Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.8900 0 -0.11(-11.00%)
Mar 28, 2022 0.7700 1.000 0.7700 1.000 748 +0.11(+12.99%)
Mar 25, 2022 0.8850 0.8850 0.8850 0.8850 202 -0.11(-11.50%)
Mar 24, 2022 1.000 1.000 1.000 1.000 1,486 +0.00(+0.01%)
Mar 23, 2022 1.000 1.000 0.9999 0.9999 476 -0.00(-0.01%)
Mar 22, 2022 1.000 1.000 0.9999 1.000 1,888 +0.00(+0.00%)
Mar 21, 2022 1.000 1.000 1.000 1.000 1,846 +0.01(+1.01%)
Mar 18, 2022 1.000 1.000 0.9895 0.9900 1,400 +0.21(+26.92%)
Mar 17, 2022 0.7800 0.7800 0.7800 0.7800 122 -0.10(-11.86%)
Mar 16, 2022 0.8850 0.8850 0.8850 0.8850 101 -0.11(-11.50%)
Mar 15, 2022 1.000 1.000 0.7763 1.000 2,763 +0.00(+0.00%)
Mar 14, 2022 1.000 1.000 1.000 1.000 401 +0.05(+5.26%)
Mar 10, 2022 0.9500 25 -0.05(-5.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 371 +0.05(+5.26%)
Mar 08, 2022 1.000 1.000 0.9500 0.9500 254 +0.22(+30.80%)
Mar 04, 2022 0.7263 31 -0.07(-9.21%)
Mar 02, 2022 0.8000 52 -0.10(-11.11%)
Mar 01, 2022 0.9000 0.9000 0.9000 0.9000 1,501 +0.08(+9.74%)
Feb 28, 2022 1.000 1.000 0.8000 0.8201 8,261 -0.17(-17.16%)
Feb 25, 2022 1.000 1.000 0.9900 0.9900 279 +0.04(+4.21%)
Feb 23, 2022 0.9500 40 +0.15(+18.75%)
Feb 22, 2022 0.8000 0.8000 0.8000 0.8000 103 -0.07(-8.05%)
Feb 18, 2022 0.8700 0 +0.02(+2.35%)
Feb 17, 2022 0.9500 0.9500 0.8500 0.8500 255 -0.13(-13.27%)
Feb 14, 2022 0.9800 104 +0.09(+9.62%)
Feb 10, 2022 0.8940 1 -0.10(-9.70%)
Feb 09, 2022 0.9900 0.9900 0.9900 0.9900 442 -0.01(-1.00%)
Feb 07, 2022 1.000 89 +0.00(+0.00%)
Feb 02, 2022 1.050 1.100 1.000 1.000 6,603 +0.05(+5.26%)
Jan 28, 2022 0.9500 2 -0.02(-2.06%)
Jan 26, 2022 0.9700 4 -0.08(-7.62%)
Jan 25, 2022 1.200 1.200 1.050 1.050 485 -0.15(-12.50%)
Jan 24, 2022 1.200 1.200 1.200 1.200 174 -0.03(-2.44%)
Jan 21, 2022 1.200 1.230 1.200 1.230 780 -0.16(-11.51%)
Jan 19, 2022 1.390 10 +0.00(+0.00%)
Jan 13, 2022 1.390 107 +0.01(+0.72%)
Jan 11, 2022 1.380 0 -0.04(-2.82%)
Jan 10, 2022 1.420 1.420 1.420 1.420 480 +0.22(+18.33%)
Jan 07, 2022 1.420 1.420 1.200 1.200 2,901 -0.20(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.