Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monday.com Ltd (NQ: MNDY )

190.40 +5.20 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 161.60 164.42 156.75 158.07 356,514 -4.49(-2.76%)
Mar 30, 2022 163.50 172.46 159.57 162.56 308,989 -4.88(-2.91%)
Mar 29, 2022 157.54 169.89 156.54 167.44 591,675 +13.71(+8.92%)
Mar 28, 2022 151.00 156.68 145.98 153.73 736,297 +3.28(+2.18%)
Mar 25, 2022 168.33 169.88 144.25 150.45 994,248 -18.12(-10.75%)
Mar 24, 2022 176.25 176.25 158.33 168.57 637,265 -4.96(-2.86%)
Mar 23, 2022 175.73 181.91 168.29 173.53 694,076 -3.85(-2.17%)
Mar 22, 2022 172.78 192.22 171.34 177.38 872,976 +4.60(+2.66%)
Mar 21, 2022 169.99 174.75 161.00 172.78 713,433 +2.28(+1.34%)
Mar 18, 2022 148.41 170.96 147.63 170.50 1,262,956 +20.71(+13.83%)
Mar 17, 2022 132.47 150.70 132.47 149.79 716,088 +15.68(+11.69%)
Mar 16, 2022 125.21 140.47 123.28 134.11 817,053 +9.38(+7.52%)
Mar 15, 2022 116.32 127.65 114.16 124.73 615,732 +8.39(+7.21%)
Mar 14, 2022 120.00 122.11 113.05 116.34 779,207 -5.72(-4.69%)
Mar 11, 2022 132.54 133.83 121.73 122.06 730,212 -8.29(-6.36%)
Mar 10, 2022 136.35 140.15 125.47 130.35 1,535,981 -16.31(-11.12%)
Mar 09, 2022 144.99 150.04 142.01 146.66 513,614 +9.12(+6.63%)
Mar 08, 2022 131.84 143.70 130.33 137.54 454,282 +4.54(+3.41%)
Mar 07, 2022 135.17 144.15 132.63 133.00 687,000 -2.91(-2.14%)
Mar 04, 2022 146.46 147.00 132.50 135.91 615,718 -12.03(-8.13%)
Mar 03, 2022 165.01 165.01 146.68 147.94 628,800 -11.37(-7.14%)
Mar 02, 2022 157.19 161.34 147.00 159.31 428,059 +2.43(+1.55%)
Mar 01, 2022 157.37 170.29 154.67 156.88 589,008 -1.99(-1.25%)
Feb 28, 2022 155.09 167.70 153.35 158.87 475,258 +3.63(+2.34%)
Feb 25, 2022 146.50 155.63 146.01 155.24 689,947 +8.73(+5.96%)
Feb 24, 2022 124.00 149.40 121.96 146.51 2,217,704 +18.04(+14.04%)
Feb 23, 2022 135.00 149.95 126.61 128.47 5,111,290 -49.04(-27.63%)
Feb 22, 2022 190.31 197.57 176.63 177.51 1,267,439 -17.25(-8.86%)
Feb 18, 2022 194.76 0 -9.89(-4.83%)
Feb 17, 2022 222.86 225.86 202.54 204.65 465,423 -25.26(-10.99%)
Feb 16, 2022 234.63 234.99 226.62 229.91 220,540 -6.08(-2.58%)
Feb 15, 2022 231.29 237.02 228.88 235.99 364,850 +9.39(+4.14%)
Feb 14, 2022 219.01 232.98 214.22 226.60 478,120 +7.69(+3.51%)
Feb 11, 2022 225.54 237.21 216.56 218.91 520,471 -5.87(-2.61%)
Feb 10, 2022 217.68 238.43 214.80 224.78 858,114 +2.31(+1.04%)
Feb 09, 2022 209.64 223.00 209.64 222.47 877,728 +15.32(+7.40%)
Feb 08, 2022 192.18 207.89 188.16 207.15 1,023,018 +11.14(+5.68%)
Feb 07, 2022 188.11 206.37 186.83 196.01 666,972 +9.49(+5.09%)
Feb 04, 2022 181.28 192.68 179.71 186.52 1,342,943 +5.76(+3.19%)
Feb 03, 2022 189.71 180.76 180.76 733,830 -15.64(-7.96%)
Feb 02, 2022 222.17 222.17 194.02 196.40 680,269 -19.91(-9.20%)
Feb 01, 2022 213.66 219.16 206.85 216.31 673,296 +6.99(+3.34%)
Jan 31, 2022 193.00 210.00 209.32 909,334 +20.84(+11.06%)
Jan 28, 2022 185.14 191.34 178.26 188.48 499,776 +3.46(+1.87%)
Jan 27, 2022 197.69 202.49 184.15 185.02 283,929 -8.63(-4.46%)
Jan 26, 2022 208.43 211.54 190.76 193.65 487,512 -7.21(-3.59%)
Jan 25, 2022 206.32 208.66 195.22 200.86 538,626 -9.37(-4.46%)
Jan 24, 2022 190.87 216.85 182.07 210.23 1,020,200 +11.73(+5.91%)
Jan 21, 2022 209.50 217.34 196.12 198.50 495,614 -16.17(-7.53%)
Jan 20, 2022 210.83 223.79 210.83 214.67 433,545 +4.18(+1.99%)
Jan 19, 2022 206.25 220.73 205.00 210.49 354,130 +5.83(+2.85%)
Jan 18, 2022 209.00 215.01 202.78 204.66 426,022 -10.98(-5.09%)
Jan 14, 2022 215.64 0 -2.85(-1.30%)
Jan 13, 2022 243.12 243.30 215.82 218.49 608,212 -24.42(-10.05%)
Jan 12, 2022 249.56 255.98 238.59 242.91 309,565 +2.37(+0.99%)
Jan 11, 2022 239.02 253.85 233.26 240.54 492,666 -0.79(-0.33%)
Jan 10, 2022 225.34 241.33 222.11 241.33 909,104 +3.95(+1.66%)
Jan 07, 2022 241.58 250.13 231.34 237.38 465,202 -3.72(-1.54%)
Jan 06, 2022 243.56 250.96 221.60 241.10 1,414,151 -7.90(-3.17%)
Jan 05, 2022 276.15 286.90 242.05 249.00 1,059,961 -40.26(-13.92%)
Jan 04, 2022 300.91 303.00 273.15 289.26 642,538 -11.95(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.