Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7035 0.7120 0.6671 0.7043 94,157 +0.04(+6.17%)
Apr 28, 2022 0.6600 0.6766 0.6600 0.6634 40,833 +0.01(+1.04%)
Apr 27, 2022 0.6100 0.6625 0.6074 0.6566 33,040 +0.06(+9.32%)
Apr 26, 2022 0.6120 0.6120 0.6000 0.6006 21,567 -0.01(-2.28%)
Apr 25, 2022 0.5900 0.6146 0.5900 0.6146 42,757 +0.02(+2.74%)
Apr 22, 2022 0.6000 0.6110 0.5980 0.5982 26,022 -0.00(-0.66%)
Apr 21, 2022 0.6171 0.6290 0.6000 0.6022 120,743 -0.03(-4.79%)
Apr 20, 2022 0.6470 0.6500 0.6186 0.6325 77,693 +0.01(+1.22%)
Apr 19, 2022 0.6225 0.6390 0.6121 0.6249 45,152 -0.01(-0.81%)
Apr 18, 2022 0.6338 0.6500 0.6246 0.6300 44,038 -0.01(-1.56%)
Apr 14, 2022 0.6394 0.6570 0.6306 0.6400 18,901 -0.00(-0.62%)
Apr 13, 2022 0.6272 0.6766 0.6272 0.6440 47,717 -0.01(-1.93%)
Apr 12, 2022 0.6700 0.6870 0.6537 0.6567 24,280 -0.01(-0.95%)
Apr 11, 2022 0.6700 0.6700 0.6495 0.6630 6,881 -0.01(-1.04%)
Apr 08, 2022 0.6529 0.6700 0.6300 0.6700 103,996 +0.02(+3.08%)
Apr 07, 2022 0.6500 0.6638 0.6352 0.6500 43,684 +0.00(+0.14%)
Apr 06, 2022 0.6480 0.6581 0.6350 0.6491 30,349 +0.00(+0.17%)
Apr 05, 2022 0.7080 0.7080 0.6480 0.6480 14,412 -0.02(-2.51%)
Apr 04, 2022 0.6420 0.6939 0.6420 0.6647 65,368 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.