Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners -3X ETN (NY: GDXD )

19.45 -2.22 (-10.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.00 10.78 9.830 10.78 47,529 +0.38(+3.65%)
Apr 28, 2022 11.04 11.22 10.30 10.40 88,114 -0.74(-6.64%)
Apr 27, 2022 10.84 11.19 10.57 11.14 96,407 +0.18(+1.64%)
Apr 26, 2022 10.01 10.96 9.950 10.96 108,971 +0.67(+6.51%)
Apr 25, 2022 10.35 10.86 9.930 10.29 180,771 +0.99(+10.65%)
Apr 22, 2022 9.180 9.410 8.675 9.300 170,042 +0.83(+9.80%)
Apr 21, 2022 7.640 8.652 7.640 8.470 175,378 +1.11(+15.08%)
Apr 20, 2022 7.510 7.841 7.300 7.360 43,947 -0.22(-2.90%)
Apr 19, 2022 7.390 7.750 7.190 7.580 171,568 +0.55(+7.90%)
Apr 18, 2022 6.780 7.025 6.630 7.025 54,637 +0.03(+0.36%)
Apr 14, 2022 7.340 7.355 6.970 7.000 107,432 -0.10(-1.41%)
Apr 13, 2022 7.440 7.500 7.030 7.100 223,502 -0.58(-7.55%)
Apr 12, 2022 7.790 7.865 7.250 7.680 111,092 -0.24(-3.03%)
Apr 11, 2022 7.640 8.178 7.421 7.920 116,295 +0.08(+1.02%)
Apr 08, 2022 8.370 8.370 7.730 7.840 156,348 -0.63(-7.44%)
Apr 07, 2022 8.790 8.820 8.290 8.470 72,669 -0.39(-4.40%)
Apr 06, 2022 8.610 9.120 8.540 8.860 95,430 +0.07(+0.80%)
Apr 05, 2022 8.130 8.850 7.735 8.790 208,039 +0.64(+7.85%)
Apr 04, 2022 8.000 8.440 7.808 8.150 84,173 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.