Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.520 +0.120 (+5.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.160 0 +0.00(+0.00%)
Apr 27, 2022 3.110 3.160 3.110 3.160 1,005 +0.05(+1.61%)
Apr 26, 2022 3.120 3.120 3.000 3.110 1,486 -0.14(-4.31%)
Apr 25, 2022 3.250 3.300 3.250 3.250 1,483 -0.15(-4.41%)
Apr 21, 2022 3.400 0 -0.02(-0.58%)
Apr 20, 2022 3.400 3.420 3.400 3.420 1,100 +0.06(+1.94%)
Apr 19, 2022 3.420 3.420 3.350 3.355 18,795 -0.15(-4.14%)
Apr 18, 2022 3.450 3.535 3.450 3.500 1,631 +0.00(+0.00%)
Apr 14, 2022 3.490 3.500 3.490 3.500 1,400 -0.04(-1.13%)
Apr 12, 2022 3.540 0 +0.02(+0.43%)
Apr 11, 2022 3.550 3.550 3.505 3.525 10,000 -0.02(-0.70%)
Apr 08, 2022 3.540 3.550 3.490 3.550 1,030 +0.08(+2.19%)
Apr 07, 2022 3.470 3.500 3.470 3.474 3,983 -0.04(-1.19%)
Apr 05, 2022 3.516 0 +0.02(+0.46%)
Apr 04, 2022 3.420 3.530 3.420 3.500 7,410 -0.10(-2.78%)
Mar 31, 2022 3.600 0 +0.01(+0.28%)
Mar 30, 2022 3.557 3.590 3.557 3.590 2,487 +0.05(+1.41%)
Mar 29, 2022 3.540 3.540 3.490 3.540 2,800 +0.09(+2.61%)
Mar 28, 2022 3.450 3.450 3.450 3.450 3,395 +0.00(+0.00%)
Mar 24, 2022 3.450 0 +0.01(+0.29%)
Mar 23, 2022 3.540 3.540 3.440 3.440 9,599 -0.17(-4.71%)
Mar 22, 2022 3.620 3.620 3.610 3.610 600 -0.01(-0.28%)
Mar 21, 2022 3.570 3.620 3.570 3.620 1,045 +0.06(+1.68%)
Mar 18, 2022 3.680 3.695 3.550 3.560 11,502 +0.01(+0.17%)
Mar 17, 2022 3.730 3.730 3.540 3.554 2,642 -0.05(-1.28%)
Mar 16, 2022 3.620 3.620 3.510 3.600 5,117 +0.02(+0.56%)
Mar 15, 2022 3.580 3.580 3.580 3.580 320 +0.00(+0.00%)
Mar 14, 2022 3.580 3.580 3.580 3.580 1,000 -0.01(-0.28%)
Mar 10, 2022 3.590 0 -0.00(-0.01%)
Mar 09, 2022 3.590 3.590 3.590 3.590 1,000 +0.24(+7.18%)
Mar 08, 2022 3.350 3.405 3.340 3.350 2,200 +0.25(+8.06%)
Mar 07, 2022 3.100 3.100 3.100 3.100 700 -0.10(-3.13%)
Mar 04, 2022 3.300 3.400 3.150 3.200 4,564 -0.33(-9.35%)
Mar 03, 2022 3.500 3.530 3.500 3.530 2,693 -0.03(-0.84%)
Mar 01, 2022 3.560 0 -0.15(-4.04%)
Feb 28, 2022 3.710 3.710 3.710 3.710 263 +0.00(+0.13%)
Feb 25, 2022 3.705 3.705 3.705 3.705 250 -0.00(-0.13%)
Feb 24, 2022 3.710 3.710 3.710 3.710 168 +0.00(+0.00%)
Feb 23, 2022 3.710 3.710 3.710 3.710 165 +0.00(+0.00%)
Feb 22, 2022 3.650 3.720 3.650 3.710 5,538 -0.19(-4.87%)
Feb 18, 2022 3.900 0 +0.10(+2.63%)
Feb 15, 2022 3.800 0 +0.00(+0.13%)
Feb 14, 2022 3.795 3.795 3.795 3.795 303 -0.10(-2.69%)
Feb 11, 2022 3.898 3.940 3.860 3.900 1,540 +0.08(+2.09%)
Feb 09, 2022 3.820 0 +0.07(+2.00%)
Feb 08, 2022 3.720 3.745 3.720 3.745 2,556 +0.04(+1.22%)
Feb 07, 2022 3.700 3.700 3.679 3.700 2,400 -0.01(-0.27%)
Feb 04, 2022 3.750 3.750 3.710 3.710 210 -0.19(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.