Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0 -0.03(-23.02%)
May 27, 2022 0.1300 0.1300 0.0550 0.1299 109,628 -0.00(-0.08%)
May 26, 2022 0.0780 0.1300 0.0780 0.1300 11,500 -0.01(-7.14%)
May 25, 2022 0.0796 0.1400 0.0796 0.1400 3,400 +0.08(+142.21%)
May 24, 2022 0.0750 0.1400 0.0350 0.0578 119,981 -0.02(-22.93%)
May 23, 2022 0.0500 0.0750 0.0500 0.0750 55,110 +0.02(+50.00%)
May 17, 2022 0.0500 0 -0.02(-33.24%)
May 13, 2022 0.0749 0 -0.01(-6.38%)
Apr 25, 2022 0.0800 0 +0.01(+14.29%)
Apr 22, 2022 0.0525 0.0700 0.0525 0.0700 1,534 +0.04(+100.00%)
Apr 18, 2022 0.0350 0 -0.02(-33.33%)
Apr 14, 2022 0.0800 0.0800 0.0525 0.0525 2,800 -0.03(-34.38%)
Apr 13, 2022 0.0500 0.0800 0.0500 0.0800 416,025 +0.03(+60.00%)
Apr 12, 2022 0.0350 0.0811 0.0325 0.0500 277,000 +0.01(+25.00%)
Apr 11, 2022 0.0250 0.0400 0.0250 0.0400 20,000 +0.02(+73.91%)
Apr 07, 2022 0.0230 0 -0.01(-23.33%)
Mar 25, 2022 0.0300 0 +0.00(+20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.