Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0.1050 0.1050 0.1050 15,060 -0.02(-15.73%)
May 27, 2022 0.1152 0.1246 0.1152 0.1246 3,444 +0.01(+8.54%)
May 26, 2022 0.1148 0.1148 0.1148 0.1148 5,000 +0.01(+10.49%)
May 25, 2022 0.1170 0.1300 0.1039 0.1039 11,994 -0.02(-19.27%)
May 24, 2022 0.1105 0.1287 0.1105 0.1287 6,250 +0.01(+4.72%)
May 20, 2022 0.1229 0 -0.02(-11.39%)
May 18, 2022 0.1387 0 +0.02(+16.07%)
May 17, 2022 0.1195 0.1500 0.1195 0.1195 3,500 -0.01(-10.29%)
May 16, 2022 0.1160 0.1332 0.1100 0.1332 12,539 +0.03(+24.84%)
May 12, 2022 0.1067 1 -0.01(-9.50%)
May 11, 2022 0.1200 0.1200 0.1179 0.1179 2,000 +0.00(+1.29%)
May 10, 2022 0.1215 0.1215 0.1145 0.1164 37,353 -0.02(-15.71%)
May 09, 2022 0.1311 0.1400 0.1311 0.1381 25,583 +0.01(+8.31%)
May 06, 2022 0.1275 0.1275 0.1275 0.1275 12,637 -0.01(-5.06%)
May 04, 2022 0.1343 70 +0.00(+2.05%)
May 03, 2022 0.1316 0.1316 0.1316 0.1316 400 +0.00(+1.15%)
May 02, 2022 0.1275 0.1350 0.1250 0.1301 24,562 +0.00(+1.72%)
Apr 29, 2022 0.1215 0.1279 0.1200 0.1279 20,050 -0.01(-6.09%)
Apr 28, 2022 0.1303 0.1400 0.1303 0.1362 13,400 -0.00(-2.71%)
Apr 26, 2022 0.1400 0 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1410 0.1400 0.1400 31,639 -0.01(-5.02%)
Apr 22, 2022 0.1500 0.1511 0.1403 0.1474 7,454 -0.01(-3.91%)
Apr 21, 2022 0.1541 0.1541 0.1534 0.1534 3,849 -0.00(-0.90%)
Apr 20, 2022 0.1400 0.1695 0.1400 0.1548 86,402 +0.00(+3.20%)
Apr 19, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.00(-1.64%)
Apr 18, 2022 0.1510 0.1525 0.1458 0.1525 27,400 +0.00(+1.73%)
Apr 13, 2022 0.1499 0 -0.00(-0.07%)
Apr 11, 2022 0.1500 30 -0.01(-4.76%)
Apr 08, 2022 0.1500 0.1575 0.1500 0.1575 8,500 -0.00(-2.48%)
Apr 07, 2022 0.1558 0.1615 0.1558 0.1615 2,315 +0.00(+0.00%)
Apr 06, 2022 0.1615 0.1615 0.1615 0.1615 10,010 +0.01(+7.67%)
Apr 05, 2022 0.1559 0.1559 0.1500 0.1500 1,220 -0.00(-0.73%)
Apr 04, 2022 0.1594 0.1594 0.1511 0.1511 3,550 +0.00(+0.94%)
Apr 01, 2022 0.1497 0.1497 0.1497 0.1497 2,000 -0.02(-9.38%)
Mar 31, 2022 0.1582 0.1652 0.1582 0.1652 6,650 +0.01(+6.99%)
Mar 30, 2022 0.1566 0.1566 0.1532 0.1544 7,100 +0.00(+2.93%)
Mar 29, 2022 0.1569 0.1569 0.1500 0.1500 19,084 -0.00(-3.10%)
Mar 28, 2022 0.1815 0.1815 0.1544 0.1548 20,335 -0.01(-6.18%)
Mar 25, 2022 0.1815 0.1815 0.1504 0.1650 21,218 +0.01(+6.73%)
Mar 23, 2022 0.1546 0 -0.00(-0.51%)
Mar 21, 2022 0.1554 0 +0.00(+0.26%)
Mar 18, 2022 0.1560 0.1560 0.1502 0.1550 4,208 +0.00(+3.20%)
Mar 17, 2022 0.1520 0.1627 0.1502 0.1502 4,210 -0.00(-2.02%)
Mar 15, 2022 0.1533 0 -0.00(-1.79%)
Mar 14, 2022 0.1600 0.1620 0.1500 0.1561 11,750 -0.00(-1.58%)
Mar 11, 2022 0.1600 0.1670 0.1499 0.1586 9,871 +0.00(+0.25%)
Mar 10, 2022 0.1596 0.1596 0.1450 0.1582 56,385 +0.00(+0.38%)
Mar 09, 2022 0.1550 0.1579 0.1456 0.1576 13,850 +0.01(+8.32%)
Mar 08, 2022 0.1307 0.1570 0.1307 0.1455 18,950 +0.01(+6.36%)
Mar 07, 2022 0.1526 0.1526 0.1368 0.1368 25,098 -0.01(-5.79%)
Mar 04, 2022 0.1592 0.1757 0.1452 0.1452 1,804 -0.02(-11.46%)
Mar 03, 2022 0.1245 0.1660 0.1245 0.1640 19,490 +0.02(+17.82%)
Mar 02, 2022 0.1572 0.1572 0.1392 0.1392 6,500 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.