Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.280 1.290 1.240 1.240 16,494 -0.05(-3.88%)
May 30, 2022 1.280 1.300 1.280 1.290 15,006 +0.00(+0.00%)
May 27, 2022 1.300 1.300 1.260 1.290 64,603 +0.03(+2.38%)
May 26, 2022 1.150 1.340 1.150 1.260 130,101 +0.12(+10.53%)
May 25, 2022 1.140 1.150 1.110 1.140 19,017 +0.02(+1.79%)
May 24, 2022 1.150 1.170 1.110 1.120 37,334 -0.05(-4.27%)
May 20, 2022 1.170 0 -0.04(-3.31%)
May 19, 2022 1.150 1.210 1.140 1.210 25,115 +0.06(+5.22%)
May 18, 2022 1.210 1.210 1.150 1.150 22,128 -0.07(-5.74%)
May 17, 2022 1.150 1.220 1.150 1.220 41,476 +0.07(+6.09%)
May 16, 2022 1.160 1.160 1.120 1.150 15,067 -0.02(-1.71%)
May 13, 2022 1.070 1.180 1.060 1.170 48,360 +0.10(+9.35%)
May 12, 2022 1.110 1.110 1.060 1.070 30,587 -0.03(-2.73%)
May 11, 2022 1.150 1.170 1.100 1.100 57,412 -0.05(-4.35%)
May 10, 2022 1.160 1.200 1.140 1.150 20,508 +0.02(+1.77%)
May 09, 2022 1.240 1.240 1.110 1.130 74,397 -0.13(-10.32%)
May 06, 2022 1.290 1.290 1.240 1.260 106,889 -0.01(-0.79%)
May 05, 2022 1.280 1.290 1.250 1.270 41,257 +0.01(+0.79%)
May 04, 2022 1.280 1.280 1.260 1.260 22,006 -0.01(-0.79%)
May 03, 2022 1.310 1.310 1.260 1.270 46,358 -0.03(-2.31%)
May 02, 2022 1.330 1.340 1.290 1.300 12,658 +0.00(+0.00%)
Apr 29, 2022 1.290 1.320 1.290 1.300 69,668 +0.00(+0.00%)
Apr 28, 2022 1.220 1.330 1.220 1.300 91,117 +0.09(+7.44%)
Apr 27, 2022 1.180 1.210 1.150 1.210 74,991 +0.10(+9.01%)
Apr 26, 2022 1.220 1.220 1.110 1.110 81,157 -0.10(-8.26%)
Apr 25, 2022 1.260 1.270 1.210 1.210 112,680 -0.08(-6.20%)
Apr 22, 2022 1.320 1.320 1.270 1.290 42,274 -0.03(-2.27%)
Apr 21, 2022 1.370 1.400 1.300 1.320 27,697 -0.03(-2.22%)
Apr 20, 2022 1.380 1.410 1.350 1.350 51,026 -0.02(-1.46%)
Apr 19, 2022 1.370 1.410 1.350 1.370 104,225 +0.05(+3.79%)
Apr 18, 2022 1.320 1.320 1.280 1.320 44,166 +0.00(+0.00%)
Apr 14, 2022 1.320 0 +0.00(+0.00%)
Apr 13, 2022 1.260 1.330 1.250 1.320 77,931 +0.07(+5.60%)
Apr 12, 2022 1.210 1.270 1.200 1.250 101,675 +0.05(+4.17%)
Apr 11, 2022 1.150 1.220 1.130 1.200 161,508 +0.07(+6.19%)
Apr 08, 2022 1.110 1.140 1.110 1.130 65,149 +0.03(+2.73%)
Apr 07, 2022 1.110 1.110 1.080 1.100 7,401 +0.00(+0.00%)
Apr 06, 2022 1.100 1.100 1.060 1.100 35,188 +0.00(+0.00%)
Apr 05, 2022 1.140 1.140 1.090 1.100 20,913 -0.03(-2.65%)
Apr 04, 2022 1.170 1.200 1.130 1.130 32,478 -0.03(-2.59%)
Apr 01, 2022 1.100 1.190 1.080 1.160 88,500 +0.06(+5.45%)
Mar 31, 2022 1.120 1.190 1.070 1.100 87,010 -0.01(-0.90%)
Mar 30, 2022 1.130 1.180 1.110 1.110 39,485 -0.01(-0.89%)
Mar 29, 2022 1.170 1.190 1.120 1.120 43,471 -0.06(-5.08%)
Mar 28, 2022 1.260 1.270 1.140 1.180 100,202 -0.09(-7.09%)
Mar 25, 2022 1.150 1.310 1.080 1.270 375,905 +0.17(+15.45%)
Mar 24, 2022 1.040 1.120 1.020 1.100 152,425 +0.06(+5.77%)
Mar 23, 2022 1.050 1.080 1.030 1.040 101,144 +0.00(+0.00%)
Mar 22, 2022 1.040 1.060 1.020 1.040 67,462 -0.03(-2.80%)
Mar 21, 2022 1.060 1.080 1.040 1.070 53,569 +0.01(+0.94%)
Mar 18, 2022 1.060 1.080 1.020 1.060 89,114 -0.01(-0.93%)
Mar 17, 2022 1.030 1.070 1.020 1.070 80,814 +0.03(+2.88%)
Mar 16, 2022 1.090 1.090 1.040 1.040 60,237 -0.02(-1.89%)
Mar 15, 2022 1.140 1.140 1.050 1.060 93,763 -0.08(-7.02%)
Mar 14, 2022 1.200 1.200 1.140 1.140 45,982 -0.04(-3.39%)
Mar 11, 2022 1.270 1.270 1.170 1.180 91,267 -0.09(-7.09%)
Mar 10, 2022 1.300 1.330 1.270 1.270 48,934 -0.09(-6.62%)
Mar 09, 2022 1.310 1.360 1.270 1.360 179,344 +0.07(+5.43%)
Mar 08, 2022 1.290 1.310 1.280 1.290 56,435 +0.00(+0.00%)
Mar 07, 2022 1.300 1.300 1.270 1.290 126,658 -0.01(-0.77%)
Mar 04, 2022 1.290 1.310 1.280 1.300 61,767 +0.01(+0.78%)
Mar 03, 2022 1.310 1.320 1.290 1.290 32,226 -0.03(-2.27%)
Mar 02, 2022 1.300 1.330 1.300 1.320 91,867 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.