Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.480 10 +0.07(+4.96%)
Jul 26, 2022 1.410 0 +0.16(+12.80%)
Jul 25, 2022 1.300 1.500 1.150 1.250 4,900 +0.00(+0.00%)
Jul 22, 2022 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jul 12, 2022 1.250 0 +0.00(+0.00%)
Jul 11, 2022 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jul 08, 2022 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jul 06, 2022 1.250 0 +0.15(+13.64%)
Jun 22, 2022 1.100 0 +0.00(+0.00%)
Jun 15, 2022 1.100 0 -0.10(-8.33%)
Jun 14, 2022 1.200 1.200 1.200 1.200 200 +0.01(+0.84%)
Jun 03, 2022 1.190 0 +0.14(+13.33%)
May 27, 2022 1.050 0 -0.10(-8.70%)
May 26, 2022 1.050 1.150 1.050 1.150 400 +0.05(+4.55%)
May 24, 2022 1.100 0 +0.05(+4.76%)
May 13, 2022 1.050 50 -0.45(-30.00%)
May 10, 2022 1.500 0 +0.00(+0.00%)
May 09, 2022 1.500 1.500 1.500 1.500 6,000 +0.20(+15.38%)
May 06, 2022 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.