Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0600 0.0650 230,000 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0800 0.0650 0.0700 635,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0700 0.0600 0.0700 147,000 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0700 853,000 -0.00(-6.67%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0750 424,786 +0.00(+7.14%)
Aug 22, 2022 0.0700 0.0800 0.0700 0.0700 135,075 -0.01(-12.50%)
Aug 19, 2022 0.0750 0.0800 0.0750 0.0800 103,625 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0800 0.0750 0.0800 89,000 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0800 0.0700 0.0750 98,000 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0750 398,111 -0.01(-11.76%)
Aug 12, 2022 0.0800 0.0850 0.0750 0.0850 150,317 +0.01(+21.43%)
Aug 11, 2022 0.0700 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Aug 10, 2022 0.0850 0.0850 0.0700 0.0800 353,670 -0.01(-5.88%)
Aug 09, 2022 0.0850 0.0950 0.0850 0.0850 582,450 -0.00(-5.56%)
Aug 08, 2022 0.0950 0.0950 0.0850 0.0900 53,000 -0.01(-5.26%)
Aug 05, 2022 0.0950 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
Aug 04, 2022 0.1000 0.1100 0.0900 0.0900 908,000 +0.00(+0.00%)
Aug 03, 2022 0.1000 0.1100 0.0900 0.0900 493,000 -0.01(-10.00%)
Aug 02, 2022 0.0850 0.1000 0.0850 0.1000 408,977 +0.01(+17.65%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0850 0.0750 0.0850 182,502 +0.01(+6.25%)
Jul 27, 2022 0.0850 0.0850 0.0700 0.0800 333,000 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 0.0800 0.0800 211,000 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.0950 0.0800 0.0800 138,000 -0.01(-11.11%)
Jul 22, 2022 0.1000 0.1000 0.0900 0.0900 674,502 -0.01(-10.00%)
Jul 21, 2022 0.0850 0.1000 0.0850 0.1000 311,102 +0.01(+17.65%)
Jul 20, 2022 0.0850 0.0850 0.0750 0.0850 30,004 +0.01(+13.33%)
Jul 19, 2022 0.0850 0.0900 0.0750 0.0750 250,400 -0.01(-11.76%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 15, 2022 0.0750 0.0800 0.0700 0.0800 164,000 +0.01(+6.67%)
Jul 14, 2022 0.0800 0.0800 0.0700 0.0750 77,431 -0.01(-11.76%)
Jul 13, 2022 0.0850 0.0850 0.0800 0.0850 317,005 +0.01(+6.25%)
Jul 12, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 11, 2022 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+13.33%)
Jul 08, 2022 0.0800 0.0800 0.0750 0.0750 72,000 -0.01(-11.76%)
Jul 07, 2022 0.0850 0.0850 0.0750 0.0850 197,000 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0800 7,000 -0.01(-5.88%)
Jul 05, 2022 0.0850 0.0900 0.0750 0.0850 26,940 -0.00(-5.56%)
Jul 04, 2022 0.0900 0.0900 0.0850 0.0900 114,916 +0.01(+12.50%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 109,200 -0.01(-12.50%)
Jun 28, 2022 0.0800 0.0800 0.0600 0.0800 248,295 +0.01(+6.67%)
Jun 27, 2022 0.0850 0.0850 0.0750 0.0750 32,000 -0.01(-6.25%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0800 114,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0850 0.0700 0.0850 595,000 +0.01(+13.33%)
Jun 21, 2022 0.0900 0.0900 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 20, 2022 0.0900 0.0900 0.0800 0.0800 356,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0800 65,125 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0750 0.0850 103,600 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 114,000 +0.01(+6.25%)
Jun 14, 2022 0.0750 0.0850 0.0750 0.0800 152,500 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 6,047 -0.01(-5.88%)
Jun 09, 2022 0.0900 0.1000 0.0650 0.0850 1,152,070 -0.00(-5.56%)
Jun 08, 2022 0.0850 0.0900 0.0700 0.0900 362,230 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0950 0.0800 0.0850 187,000 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.1000 0.0900 0.0900 241,750 -0.01(-5.26%)
Jun 03, 2022 0.0900 0.0950 0.0900 0.0950 267,000 +0.01(+5.56%)
Jun 02, 2022 0.0950 0.0950 0.0750 0.0900 332,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.