Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,556.97 +101.66 (+1.36%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4194 4223 4136 4140 34,306 -16.47(-0.40%)
Aug 30, 2022 4250 4270 4147 4157 20,033 -56.52(-1.34%)
Aug 29, 2022 4190 4249 4190 4213 19,254 -11.94(-0.28%)
Aug 26, 2022 4388 4389 4192 4225 17,418 -140.00(-3.21%)
Aug 25, 2022 4286 4408 4286 4365 14,189 +75.98(+1.77%)
Aug 24, 2022 4178 4330 4178 4289 15,818 +88.10(+2.10%)
Aug 23, 2022 4234 4282 4200 4201 15,501 -7.70(-0.18%)
Aug 22, 2022 4268 4286 4205 4209 19,555 -64.68(-1.51%)
Aug 19, 2022 4415 4438 4254 4273 19,145 -166.84(-3.76%)
Aug 18, 2022 4439 4458 4400 4440 10,596 +19.82(+0.45%)
Aug 17, 2022 4410 4459 4356 4420 14,978 -24.69(-0.56%)
Aug 16, 2022 4404 4490 4360 4445 18,095 +37.80(+0.86%)
Aug 15, 2022 4438 4490 4378 4407 9,773 -47.52(-1.07%)
Aug 12, 2022 4407 4476 4386 4455 11,007 +66.41(+1.51%)
Aug 11, 2022 4425 4457 4354 4388 10,867 -5.68(-0.13%)
Aug 10, 2022 4300 4424 4295 4394 13,940 +200.75(+4.79%)
Aug 09, 2022 4350 4360 4175 4193 22,995 -180.76(-4.13%)
Aug 08, 2022 4352 4445 4352 4374 12,197 +14.27(+0.33%)
Aug 05, 2022 4305 4376 4305 4360 9,379 -22.14(-0.51%)
Aug 04, 2022 4286 4441 4286 4382 14,887 +102.25(+2.39%)
Aug 03, 2022 4228 4323 4214 4280 20,712 +32.82(+0.77%)
Aug 02, 2022 4398 4420 4244 4247 13,443 -172.64(-3.91%)
Aug 01, 2022 4370 4508 4335 4419 14,545 +26.34(+0.60%)
Jul 29, 2022 4388 4412 4304 4393 19,737 +3.26(+0.07%)
Jul 28, 2022 4415 4458 4326 4390 19,749 +17.31(+0.40%)
Jul 27, 2022 4365 4419 4240 4373 23,736 +12.51(+0.29%)
Jul 26, 2022 4440 4464 4350 4360 17,162 -104.81(-2.35%)
Jul 25, 2022 4536 4536 4426 4465 13,060 -87.78(-1.93%)
Jul 22, 2022 4557 4626 4492 4553 13,381 -0.07(-0.00%)
Jul 21, 2022 4430 4566 4363 4553 13,628 +110.48(+2.49%)
Jul 20, 2022 4414 4466 4351 4442 14,907 -16.09(-0.36%)
Jul 19, 2022 4392 4488 4350 4458 11,928 +94.32(+2.16%)
Jul 18, 2022 4380 4442 4349 4364 13,155 +0.54(+0.01%)
Jul 15, 2022 4380 4410 4314 4363 17,342 +1.90(+0.04%)
Jul 14, 2022 4283 4383 4265 4362 13,725 -26.13(-0.60%)
Jul 13, 2022 4260 4493 4236 4388 14,515 +24.64(+0.56%)
Jul 12, 2022 4407 4516 4317 4363 17,870 -9.62(-0.22%)
Jul 11, 2022 4340 4412 4340 4373 14,358 +1.84(+0.04%)
Jul 08, 2022 4353 4408 4318 4371 13,027 +3.87(+0.09%)
Jul 07, 2022 4355 4377 4273 4367 17,592 +18.49(+0.43%)
Jul 06, 2022 4368 4405 4246 4348 19,525 -20.56(-0.47%)
Jul 05, 2022 4119 4392 4100 4369 25,845 +200.09(+4.80%)
Jul 01, 2022 3995 4217 3995 4169 23,544 +164.77(+4.11%)
Jun 30, 2022 3909 4046 3909 4004 21,656 +38.16(+0.96%)
Jun 29, 2022 3945 3999 3905 3966 9,589 +14.66(+0.37%)
Jun 28, 2022 4062 4070 3950 3951 15,735 -95.21(-2.35%)
Jun 27, 2022 4029 4082 3982 4047 12,149 -3.19(-0.08%)
Jun 24, 2022 3979 4081 3926 4050 27,339 +107.90(+2.74%)
Jun 23, 2022 3864 3978 3864 3942 20,304 +113.97(+2.98%)
Jun 22, 2022 3737 3884 3737 3828 19,548 +24.35(+0.64%)
Jun 21, 2022 3765 3900 3665 3804 26,241 +103.58(+2.80%)
Jun 17, 2022 3749 3749 3576 3700 81,482 +29.92(+0.82%)
Jun 16, 2022 3807 3820 3609 3670 34,425 -239.85(-6.13%)
Jun 15, 2022 3965 3994 3830 3910 15,413 +4.77(+0.12%)
Jun 14, 2022 3944 3965 3875 3905 19,573 -38.88(-0.99%)
Jun 13, 2022 4073 4112 3902 3944 24,416 -229.63(-5.50%)
Jun 10, 2022 4310 4310 4163 4174 15,382 -164.43(-3.79%)
Jun 09, 2022 4356 4396 4336 4338 19,253 -13.70(-0.31%)
Jun 08, 2022 4405 4405 4311 4352 24,997 -61.17(-1.39%)
Jun 07, 2022 4359 4417 4302 4413 23,536 -5.62(-0.13%)
Jun 06, 2022 4440 4448 4383 4419 13,774 -9.49(-0.21%)
Jun 03, 2022 4424 4476 4400 4428 14,119 -34.76(-0.78%)
Jun 02, 2022 4389 4469 4367 4463 15,429 +75.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.