Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.06 -0.16 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.840 9.960 9.530 9.700 75,983 +0.62(+6.83%)
Feb 25, 2022 9.860 9.510 8.950 9.080 69,899 -0.82(-8.28%)
Feb 24, 2022 10.59 10.94 9.900 9.900 191,853 +0.37(+3.88%)
Feb 23, 2022 8.780 9.610 8.778 9.530 40,116 +0.43(+4.73%)
Feb 22, 2022 9.040 9.220 8.721 9.100 33,756 +0.15(+1.68%)
Feb 18, 2022 8.950 0 +0.12(+1.31%)
Feb 17, 2022 8.300 8.920 8.260 8.834 63,087 +0.82(+10.18%)
Feb 16, 2022 8.120 8.210 8.010 8.018 13,277 +0.07(+0.86%)
Feb 15, 2022 8.030 8.100 7.840 7.949 107,128 -0.74(-8.52%)
Feb 14, 2022 8.040 8.690 7.985 8.690 97,803 +0.69(+8.69%)
Feb 11, 2022 7.770 8.140 7.370 7.995 89,070 +0.41(+5.34%)
Feb 10, 2022 7.450 7.644 7.180 7.590 105,899 +0.13(+1.74%)
Feb 09, 2022 7.460 7.520 7.350 7.460 10,313 -0.07(-0.93%)
Feb 08, 2022 7.660 7.710 7.410 7.530 80,694 -0.38(-4.75%)
Feb 07, 2022 8.040 8.091 7.740 7.905 28,780 -0.05(-0.63%)
Feb 04, 2022 8.280 8.370 7.853 7.956 51,560 -0.61(-7.08%)
Feb 03, 2022 8.250 8.600 8.562 38,115 +0.32(+3.91%)
Feb 02, 2022 8.340 8.600 8.230 8.240 34,765 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.