Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.090 1.160 1.060 1.150 512,987 +0.05(+4.55%)
Feb 25, 2022 1.080 1.100 1.040 1.100 384,171 +0.01(+0.92%)
Feb 24, 2022 1.100 1.130 1.050 1.090 1,090,185 +0.02(+1.87%)
Feb 23, 2022 1.120 1.130 1.050 1.070 688,616 +0.02(+1.90%)
Feb 22, 2022 1.110 1.160 1.050 1.050 581,122 -0.05(-4.55%)
Feb 18, 2022 1.100 0 +0.00(+0.00%)
Feb 17, 2022 1.240 1.240 1.090 1.100 294,033 -0.13(-10.57%)
Feb 16, 2022 1.140 1.250 1.130 1.230 433,736 +0.10(+8.85%)
Feb 15, 2022 1.160 1.160 1.090 1.130 186,180 -0.04(-3.42%)
Feb 14, 2022 1.210 1.287 1.170 1.170 264,818 -0.06(-4.88%)
Feb 11, 2022 1.200 1.250 1.150 1.230 292,366 +0.08(+6.96%)
Feb 10, 2022 1.120 1.230 1.120 1.150 149,385 -0.01(-0.86%)
Feb 09, 2022 1.160 1.189 1.120 1.160 126,471 +0.05(+4.50%)
Feb 08, 2022 1.210 1.210 1.060 1.110 245,192 -0.10(-8.26%)
Feb 07, 2022 1.180 1.240 1.160 1.210 227,172 +0.01(+0.83%)
Feb 04, 2022 1.170 1.240 1.120 1.200 204,925 +0.03(+2.56%)
Feb 03, 2022 1.190 1.170 147,118 -0.03(-2.50%)
Feb 02, 2022 1.300 1.320 1.180 1.200 180,012 -0.09(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.