Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.83 -0.42 (-1.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.910 10.71 9.760 10.71 83,989 +0.85(+8.62%)
Mar 30, 2022 9.350 9.890 9.310 9.860 67,335 +0.65(+7.06%)
Mar 29, 2022 8.800 9.340 8.770 9.210 34,934 -0.12(-1.29%)
Mar 28, 2022 9.440 9.700 9.300 9.330 23,367 +0.24(+2.64%)
Mar 25, 2022 9.340 9.340 9.030 9.090 10,648 -0.38(-4.01%)
Mar 24, 2022 9.330 9.626 9.330 9.469 14,746 -0.09(-0.95%)
Mar 23, 2022 9.170 9.590 9.070 9.560 25,431 +0.64(+7.17%)
Mar 22, 2022 9.150 9.150 8.700 8.920 51,806 -0.59(-6.20%)
Mar 21, 2022 9.280 9.760 9.270 9.510 58,729 +0.12(+1.28%)
Mar 18, 2022 9.620 9.770 9.300 9.390 113,339 -0.02(-0.27%)
Mar 17, 2022 9.830 10.18 9.415 9.415 47,152 -0.10(-1.00%)
Mar 16, 2022 10.48 10.48 9.500 9.510 134,364 -1.42(-12.99%)
Mar 15, 2022 11.02 11.30 10.82 10.93 120,459 -0.40(-3.53%)
Mar 14, 2022 11.75 11.75 10.60 11.33 64,790 -0.37(-3.16%)
Mar 11, 2022 11.11 11.70 10.77 11.70 92,889 +0.20(+1.74%)
Mar 10, 2022 11.45 11.72 11.50 125,966 +0.61(+5.60%)
Mar 09, 2022 11.28 11.44 10.63 10.89 160,278 -1.54(-12.35%)
Mar 08, 2022 12.40 12.68 11.40 12.43 167,245 -0.12(-1.00%)
Mar 07, 2022 11.93 12.55 11.66 12.55 185,843 +1.29(+11.46%)
Mar 04, 2022 11.25 11.60 11.06 11.26 185,574 +0.81(+7.75%)
Mar 03, 2022 10.03 10.64 9.980 10.45 65,301 +0.39(+3.88%)
Mar 02, 2022 10.91 10.91 9.900 10.06 133,270 -1.01(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.