Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.750 3.930 3.710 3.710 9,688 -0.30(-7.48%)
Apr 28, 2022 4.050 4.060 3.721 4.010 6,498 -0.01(-0.25%)
Apr 27, 2022 4.200 4.200 4.020 4.020 7,791 -0.11(-2.66%)
Apr 26, 2022 4.050 4.270 4.030 4.130 9,522 -0.11(-2.48%)
Apr 25, 2022 4.300 4.500 4.170 4.235 7,309 -0.06(-1.51%)
Apr 22, 2022 4.310 4.880 4.200 4.300 23,276 +0.02(+0.46%)
Apr 21, 2022 4.730 5.150 4.270 4.280 13,446 -0.38(-8.15%)
Apr 20, 2022 5.470 5.540 4.450 4.660 97,905 -0.83(-15.12%)
Apr 19, 2022 5.500 5.500 5.490 5.490 1,310 +0.00(+0.00%)
Apr 18, 2022 5.460 5.750 5.460 5.490 3,139 +0.03(+0.55%)
Apr 14, 2022 5.440 5.700 5.390 5.460 15,495 +0.06(+1.11%)
Apr 13, 2022 5.790 5.980 5.350 5.400 23,301 -0.25(-4.42%)
Apr 12, 2022 5.850 5.950 5.650 5.650 4,468 -0.10(-1.74%)
Apr 11, 2022 6.640 7.404 5.750 5.750 26,628 -1.12(-16.30%)
Apr 08, 2022 6.910 7.370 6.730 6.870 13,870 +0.06(+0.88%)
Apr 07, 2022 6.900 7.100 6.630 6.810 5,554 +0.31(+4.77%)
Apr 06, 2022 7.200 7.590 6.310 6.500 20,704 -0.65(-9.09%)
Apr 05, 2022 7.130 7.585 7.130 7.150 4,643 +0.02(+0.28%)
Apr 04, 2022 7.080 7.726 6.940 7.130 3,396 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.