Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

1.880 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.407 1.407 1.348 1.348 26,597 -0.01(-0.72%)
Apr 28, 2022 1.348 1.373 1.319 1.358 15,648 +0.02(+1.46%)
Apr 27, 2022 1.348 1.359 1.329 1.338 11,705 +0.00(+0.00%)
Apr 26, 2022 1.368 1.368 1.329 1.338 18,447 -0.03(-2.14%)
Apr 25, 2022 1.377 1.426 1.348 1.368 14,467 -0.07(-4.76%)
Apr 22, 2022 1.475 1.475 1.416 1.436 24,432 -0.06(-3.92%)
Apr 21, 2022 1.495 1.592 1.495 1.495 7,851 -0.05(-3.16%)
Apr 20, 2022 1.504 1.543 1.485 1.543 25,552 +0.06(+3.95%)
Apr 19, 2022 1.416 1.495 1.416 1.485 17,982 +0.03(+2.36%)
Apr 18, 2022 1.416 1.465 1.416 1.451 20,382 -0.00(-0.34%)
Apr 14, 2022 1.465 1.469 1.436 1.456 16,365 -0.01(-0.67%)
Apr 13, 2022 1.475 1.495 1.465 1.465 15,653 -0.02(-1.32%)
Apr 12, 2022 1.475 1.495 1.473 1.485 19,490 +0.04(+2.70%)
Apr 11, 2022 1.446 1.446 1.418 1.446 11,396 -0.01(-0.67%)
Apr 08, 2022 1.426 1.465 1.397 1.456 14,302 -0.01(-0.67%)
Apr 07, 2022 1.436 1.465 1.418 1.465 7,357 -0.01(-0.66%)
Apr 06, 2022 1.426 1.475 1.399 1.475 28,707 +0.01(+0.67%)
Apr 05, 2022 1.524 1.524 1.446 1.465 32,355 -0.08(-5.06%)
Apr 04, 2022 1.543 1.572 1.524 1.543 58,524 +0.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.