Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 325.38 329.66 321.26 326.60 1,172,921 -2.89(-0.88%)
Feb 25, 2022 324.57 331.81 323.75 329.49 880,329 +5.58(+1.72%)
Feb 24, 2022 310.86 324.60 306.66 323.91 876,391 +8.63(+2.74%)
Feb 23, 2022 322.12 326.00 313.90 315.28 1,105,528 -4.58(-1.43%)
Feb 22, 2022 311.00 324.00 309.04 319.86 1,084,100 +7.89(+2.53%)
Feb 18, 2022 311.97 0 -5.87(-1.85%)
Feb 17, 2022 332.35 333.72 316.52 317.84 752,342 -16.02(-4.80%)
Feb 16, 2022 340.38 340.51 325.80 333.86 769,710 -8.26(-2.41%)
Feb 15, 2022 336.06 344.31 333.57 342.12 961,465 +12.67(+3.85%)
Feb 14, 2022 330.96 332.63 322.32 329.45 1,050,926 -1.45(-0.44%)
Feb 11, 2022 342.97 349.40 330.69 330.90 1,853,272 -27.18(-7.59%)
Feb 10, 2022 358.26 367.12 355.00 358.08 1,115,647 -9.78(-2.66%)
Feb 09, 2022 360.00 369.87 360.00 367.86 855,851 +13.09(+3.69%)
Feb 08, 2022 352.41 357.17 349.92 354.77 565,160 -1.15(-0.32%)
Feb 07, 2022 357.98 365.87 354.46 355.92 577,135 -2.46(-0.69%)
Feb 04, 2022 356.00 363.85 351.34 358.38 988,245 +1.72(+0.48%)
Feb 03, 2022 347.38 359.03 356.66 1,176,881 +0.43(+0.12%)
Feb 02, 2022 356.82 358.22 351.93 356.23 650,107 -0.22(-0.06%)
Feb 01, 2022 352.89 359.30 349.22 356.45 953,515 +7.63(+2.19%)
Jan 31, 2022 330.79 349.88 348.82 1,002,928 +16.86(+5.08%)
Jan 28, 2022 322.11 332.10 318.07 331.96 786,158 +7.60(+2.34%)
Jan 27, 2022 334.30 338.93 323.15 324.36 956,328 -7.42(-2.24%)
Jan 26, 2022 343.62 349.30 327.12 331.78 1,278,640 -12.98(-3.76%)
Jan 25, 2022 358.80 358.80 344.03 344.76 1,182,442 -20.20(-5.53%)
Jan 24, 2022 360.91 365.52 344.46 364.96 1,330,983 -0.98(-0.27%)
Jan 21, 2022 379.48 383.98 365.78 365.94 1,066,170 -14.50(-3.81%)
Jan 20, 2022 389.40 394.81 379.10 380.44 790,781 -3.92(-1.02%)
Jan 19, 2022 384.36 394.45 383.76 384.36 784,258 +1.23(+0.32%)
Jan 18, 2022 402.11 402.11 382.51 383.13 1,050,709 -22.01(-5.43%)
Jan 14, 2022 405.14 0 +5.63(+1.41%)
Jan 13, 2022 414.56 414.56 398.44 399.51 1,139,921 -13.86(-3.35%)
Jan 12, 2022 421.00 428.00 412.01 413.37 1,785,873 -10.43(-2.46%)
Jan 11, 2022 384.72 424.62 381.00 423.80 4,111,389 +61.52(+16.98%)
Jan 10, 2022 363.17 366.20 346.15 362.28 1,743,873 -8.08(-2.18%)
Jan 07, 2022 379.80 389.72 370.00 370.36 1,043,119 -8.57(-2.26%)
Jan 06, 2022 367.36 383.43 364.37 378.93 1,162,650 +11.05(+3.00%)
Jan 05, 2022 370.49 381.08 367.50 367.88 865,469 -4.48(-1.20%)
Jan 04, 2022 379.88 380.40 365.00 372.36 866,913 -8.51(-2.23%)
Jan 03, 2022 381.11 382.26 373.86 380.87 574,731 +0.43(+0.11%)
Dec 31, 2021 382.61 386.14 380.15 380.44 468,520 -3.80(-0.99%)
Dec 30, 2021 376.14 385.80 375.57 384.24 448,115 +6.39(+1.69%)
Dec 29, 2021 381.00 381.56 375.50 377.85 512,255 -2.22(-0.58%)
Dec 28, 2021 387.06 389.89 379.36 380.07 436,255 -4.59(-1.19%)
Dec 27, 2021 382.05 385.71 378.57 384.66 642,698 +2.37(+0.62%)
Dec 23, 2021 380.50 385.49 379.09 382.29 370,104 +3.49(+0.92%)
Dec 22, 2021 380.29 383.68 374.60 378.80 523,724 -0.66(-0.17%)
Dec 21, 2021 379.46 382.21 373.31 379.46 790,031 +5.26(+1.41%)
Dec 20, 2021 374.20 383.42 372.86 374.20 826,432 -10.72(-2.78%)
Dec 17, 2021 378.48 388.93 372.36 384.92 3,375,993 +6.05(+1.60%)
Dec 16, 2021 393.27 397.44 377.04 378.87 1,162,958 -12.87(-3.29%)
Dec 15, 2021 386.49 392.43 377.94 391.74 1,297,906 +5.36(+1.39%)
Dec 14, 2021 377.69 387.46 376.09 386.38 1,429,437 +6.84(+1.80%)
Dec 13, 2021 374.52 381.92 371.97 379.54 1,234,795 +5.02(+1.34%)
Dec 10, 2021 370.58 377.69 370.40 374.52 1,182,328 +3.18(+0.86%)
Dec 09, 2021 375.70 377.33 370.47 371.34 1,049,123 -4.64(-1.23%)
Dec 08, 2021 368.15 376.25 366.40 375.98 1,094,274 +6.55(+1.77%)
Dec 07, 2021 358.29 369.98 355.16 369.43 1,263,660 +17.78(+5.06%)
Dec 06, 2021 346.21 353.60 342.07 351.65 1,211,682 +4.37(+1.26%)
Dec 03, 2021 360.56 362.49 341.03 347.28 1,148,479 -10.20(-2.85%)
Dec 02, 2021 356.18 360.78 351.34 357.48 1,090,462 -0.18(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.