Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.01	19.70	18.20	18.80	10,993	-1.20(-6.00%)
Mar 30, 2022	20.65	20.65	19.45	20.00	4,939	-1.90(-8.68%)
Mar 29, 2022	21.50	21.90	21.00	21.90	2,843	+0.07(+0.34%)
Mar 28, 2022	22.50	22.51	20.07	21.82	5,312	-1.62(-6.93%)
Mar 25, 2022	23.45	23.45	23.45	23.45	529	-0.55(-2.29%)
Mar 24, 2022	25.13	25.13	23.50	24.00	11,043	-2.00(-7.69%)
Mar 23, 2022	27.05	27.25	26.00	26.00	18,237	-4.36(-14.36%)
Mar 22, 2022	28.60	34.88	28.60	30.36	6,338	+3.11(+11.41%)
Mar 21, 2022	26.19	27.25	26.00	27.25	1,749	+1.25(+4.81%)
Mar 18, 2022	29.00	31.39	22.51	26.00	15,185	-3.30(-11.26%)
Mar 17, 2022	27.03	29.30	27.03	29.30	1,115	+0.33(+1.13%)
Mar 16, 2022	49.50	49.50	27.64	28.97	6,090	-4.04(-12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices