Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1057 1072 1042 1047 17,044 -23.88(-2.23%)
Apr 28, 2022 1050 1075 1047 1071 13,806 +22.99(+2.19%)
Apr 27, 2022 1055 1066 1046 1048 12,232 -5.50(-0.52%)
Apr 26, 2022 1056 1057 1044 1053 17,390 -6.83(-0.64%)
Apr 25, 2022 1032 1061 1029 1060 23,262 +19.66(+1.89%)
Apr 22, 2022 1056 1058 1040 1040 14,632 -27.77(-2.60%)
Apr 21, 2022 1085 1085 1066 1068 12,804 -5.51(-0.51%)
Apr 20, 2022 1071 1079 1070 1074 9,882 -0.76(-0.07%)
Apr 19, 2022 1081 1081 1071 1074 10,965 -13.80(-1.27%)
Apr 18, 2022 1088 1095 1084 1088 10,363 +16.54(+1.54%)
Apr 14, 2022 1071 1076 1071 1072 9,935 -2.72(-0.25%)
Apr 13, 2022 1076 1078 1065 1074 9,752 +3.34(+0.31%)
Apr 12, 2022 1087 1091 1071 1071 13,557 -13.07(-1.21%)
Apr 11, 2022 1096 1096 1084 1084 10,590 -14.95(-1.36%)
Apr 08, 2022 1112 1117 1099 1099 10,993 -15.61(-1.40%)
Apr 07, 2022 1124 1124 1112 1115 21,421 -5.82(-0.52%)
Apr 06, 2022 1134 1146 1120 1120 19,149 -18.68(-1.64%)
Apr 05, 2022 1131 1155 1124 1139 28,081 +6.50(+0.57%)
Apr 04, 2022 1139 1151 1128 1133 37,379 -11.61(-1.01%)
Apr 01, 2022 1143 1153 1132 1144 41,705 +9.37(+0.83%)
Mar 31, 2022 1103 1140 1103 1135 27,482 +33.88(+3.08%)
Mar 30, 2022 1086 1103 1086 1101 10,910 +12.38(+1.14%)
Mar 29, 2022 1089 1091 1083 1089 7,732 +10.69(+0.99%)
Mar 28, 2022 1086 1090 1078 1078 8,712 -2.42(-0.22%)
Mar 25, 2022 1081 1091 1076 1080 10,967 +3.53(+0.33%)
Mar 24, 2022 1093 1093 1074 1077 10,140 -9.82(-0.90%)
Mar 23, 2022 1065 1094 1065 1087 13,985 +21.35(+2.00%)
Mar 22, 2022 1067 1071 1065 1065 13,213 +10.77(+1.02%)
Mar 21, 2022 1048 1060 1048 1054 12,877 +9.48(+0.91%)
Mar 18, 2022 1057 1057 1045 1045 19,843 -19.26(-1.81%)
Mar 17, 2022 1071 1073 1057 1064 10,573 +1.09(+0.10%)
Mar 16, 2022 1068 1070 1057 1063 16,334 -1.11(-0.10%)
Mar 15, 2022 1058 1067 1058 1064 9,360 +14.71(+1.40%)
Mar 14, 2022 1042 1059 1042 1050 9,747 +9.56(+0.92%)
Mar 11, 2022 1048 1049 1039 1040 13,481 -9.36(-0.89%)
Mar 10, 2022 1049 1049 1049 1049 5,657 -11.18(-1.05%)
Mar 09, 2022 1044 1062 1043 1060 18,614 +30.15(+2.93%)
Mar 08, 2022 1045 1045 1028 1030 29,206 -5.82(-0.56%)
Mar 07, 2022 1057 1059 1036 1036 15,927 -18.05(-1.71%)
Mar 04, 2022 1045 1054 1042 1054 13,565 +2.22(+0.21%)
Mar 03, 2022 1048 1052 1043 1052 11,278 +3.39(+0.32%)
Mar 02, 2022 1041 1050 1037 1049 10,195 +20.26(+1.97%)
Mar 01, 2022 1050 1050 1028 1028 19,487 -19.51(-1.86%)
Feb 28, 2022 1048 1049 1045 1048 18,065 -6.26(-0.59%)
Feb 25, 2022 1043 1057 1043 1054 12,112 +18.60(+1.80%)
Feb 24, 2022 1016 1041 1015 1036 25,441 +5.77(+0.56%)
Feb 23, 2022 1038 1038 1028 1030 37,357 +1.82(+0.18%)
Feb 22, 2022 1033 1036 1026 1028 20,402 -6.88(-0.66%)
Feb 18, 2022 1035 0 -5.26(-0.51%)
Feb 17, 2022 1057 1057 1040 1040 9,980 -17.41(-1.65%)
Feb 16, 2022 1049 1057 1049 1057 5,813 +4.29(+0.41%)
Feb 15, 2022 1054 1063 1053 1053 8,290 +6.19(+0.59%)
Feb 14, 2022 1059 1059 1042 1047 15,820 -6.19(-0.59%)
Feb 11, 2022 1047 1058 1045 1053 12,932 +3.89(+0.37%)
Feb 10, 2022 1053 1054 1048 1049 14,239 -3.45(-0.33%)
Feb 09, 2022 1045 1056 1045 1053 19,093 +11.57(+1.11%)
Feb 08, 2022 1037 1041 1031 1041 17,221 +9.47(+0.92%)
Feb 07, 2022 1034 1040 1030 1032 5,999 -10.25(-0.98%)
Feb 04, 2022 1049 1049 1034 1042 9,684 -10.73(-1.02%)
Feb 03, 2022 1048 1062 1047 1053 15,122 +4.49(+0.43%)
Feb 02, 2022 1044 1053 1036 1048 19,467 +1.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.