Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0015 -0.0005 (-25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0313 0 +0.00(+4.33%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 270,450 -0.01(-14.29%)
Jun 28, 2022 0.0350 0.0365 0.0350 0.0350 112,150 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0355 0.0300 0.0350 244,619 +0.00(+1.16%)
Jun 24, 2022 0.0346 0.0346 0.0346 0.0346 2,000 +0.00(+15.72%)
Jun 22, 2022 0.0299 0 -0.00(-13.08%)
Jun 21, 2022 0.0345 0.0345 0.0344 0.0344 700 +0.00(+14.67%)
Jun 16, 2022 0.0300 0 +0.00(+20.00%)
Jun 15, 2022 0.0265 0.0266 0.0246 0.0250 297,000 -0.00(-13.79%)
Jun 14, 2022 0.0310 0.0310 0.0290 0.0290 23,190 -0.00(-3.33%)
Jun 13, 2022 0.0330 0.0330 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 08, 2022 0.0300 0 +0.00(+3.45%)
Jun 06, 2022 0.0290 0 -0.01(-17.14%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.29%)
Jun 02, 2022 0.0310 0.0349 0.0262 0.0349 22,715 +0.01(+34.23%)
May 31, 2022 0.0260 0 -0.00(-13.33%)
May 27, 2022 0.0275 0.0300 0.0275 0.0300 100,720 -0.01(-14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 4,157 +0.01(+32.08%)
May 24, 2022 0.0265 0 -0.00(-8.62%)
May 23, 2022 0.0290 0.0290 0.0290 0.0290 1,428 +0.00(+14.17%)
May 19, 2022 0.0254 0 +0.00(+5.83%)
May 18, 2022 0.0255 0.0255 0.0240 0.0240 100,160 -0.01(-17.81%)
May 16, 2022 0.0292 0 -0.00(-8.75%)
May 13, 2022 0.0250 0.0320 0.0250 0.0320 30,600 +0.00(+10.34%)
May 11, 2022 0.0290 0 -0.00(-2.03%)
May 10, 2022 0.0296 0.0296 0.0291 0.0296 4,100 -0.01(-18.23%)
May 09, 2022 0.0379 0.0379 0.0345 0.0362 20,350 +0.00(+3.43%)
May 06, 2022 0.0367 0.0367 0.0350 0.0350 30,200 -0.00(-7.65%)
May 05, 2022 0.0379 0.0379 0.0379 0.0379 57,377 +0.00(+0.00%)
May 04, 2022 0.0365 0.0379 0.0365 0.0379 2,600 +0.00(+8.29%)
May 03, 2022 0.0379 0.0379 0.0350 0.0350 25,950 -0.00(-4.63%)
May 02, 2022 0.0367 0.0367 0.0367 0.0367 100 +0.00(+1.94%)
Apr 29, 2022 0.0330 0.0379 0.0320 0.0360 243,435 +0.00(+3.45%)
Apr 28, 2022 0.0350 0.0350 0.0230 0.0348 254,288 -0.00(-8.42%)
Apr 27, 2022 0.0340 0.0380 0.0340 0.0380 100,100 +0.01(+26.67%)
Apr 26, 2022 0.0340 0.0340 0.0300 0.0300 16,000 -0.00(-5.06%)
Apr 25, 2022 0.0295 0.0316 0.0295 0.0316 12,502 +0.00(+5.33%)
Apr 22, 2022 0.0332 0.0332 0.0300 0.0300 59,250 -0.00(-11.76%)
Apr 20, 2022 0.0340 10 +0.00(+5.92%)
Apr 19, 2022 0.0340 0.0340 0.0321 0.0321 30,300 -0.00(-5.59%)
Apr 18, 2022 0.0340 0.0340 0.0331 0.0340 3,820 -0.00(-0.29%)
Apr 14, 2022 0.0341 0.0341 0.0341 0.0341 10,000 +0.00(+9.65%)
Apr 13, 2022 0.0335 0.0335 0.0311 0.0311 10,400 -0.00(-12.89%)
Apr 12, 2022 0.0310 0.0374 0.0310 0.0357 45,269 +0.00(+1.71%)
Apr 11, 2022 0.0332 0.0365 0.0332 0.0351 36,990 -0.00(-4.10%)
Apr 08, 2022 0.0365 0.0377 0.0365 0.0366 65,610 -0.00(-3.43%)
Apr 07, 2022 0.0344 0.0379 0.0344 0.0379 37,775 +0.00(+8.29%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 13,538 -0.00(-7.16%)
Apr 05, 2022 0.0379 0.0379 0.0365 0.0377 3,940 +0.00(+3.29%)
Apr 04, 2022 0.0365 0.0365 0.0365 0.0365 15,040 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.