Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 331.00 338.50 301.25 301.25 125 -20.50(-6.37%)
Sep 29, 2022 325.00 354.25 320.75 321.75 96 -16.00(-4.74%)
Sep 28, 2022 350.75 364.50 325.00 337.75 236 -17.75(-4.99%)
Sep 27, 2022 387.25 387.25 350.00 355.50 195 -6.25(-1.73%)
Sep 26, 2022 387.50 387.50 350.75 361.75 119 +1.00(+0.28%)
Sep 23, 2022 381.50 387.50 352.50 360.75 156 -14.25(-3.80%)
Sep 22, 2022 406.75 406.75 375.00 375.00 224 -25.00(-6.25%)
Sep 21, 2022 440.00 440.00 393.75 400.00 67 -31.00(-7.19%)
Sep 20, 2022 403.25 431.00 387.50 431.00 177 +19.25(+4.68%)
Sep 19, 2022 436.50 452.50 392.50 411.75 168 -38.25(-8.50%)
Sep 16, 2022 433.00 450.00 431.00 450.00 67 +7.25(+1.64%)
Sep 15, 2022 432.50 462.25 432.50 442.75 44 -4.25(-0.95%)
Sep 14, 2022 434.25 454.25 431.25 447.00 67 +16.00(+3.71%)
Sep 13, 2022 450.00 474.50 412.50 431.00 164 -32.75(-7.06%)
Sep 12, 2022 475.00 485.75 412.25 463.75 120 +5.00(+1.09%)
Sep 09, 2022 452.00 473.50 430.50 458.75 75 +1.75(+0.38%)
Sep 08, 2022 525.00 525.00 425.00 457.00 194 -34.75(-7.07%)
Sep 07, 2022 504.75 532.75 487.50 491.75 95 -28.50(-5.48%)
Sep 06, 2022 515.00 534.50 487.50 520.25 114 -26.25(-4.80%)
Sep 02, 2022 550.00 550.00 525.00 546.50 131 +13.25(+2.48%)
Sep 01, 2022 526.50 548.50 520.00 533.25 83 +8.25(+1.57%)
Aug 31, 2022 550.00 569.50 525.00 525.00 78 -16.00(-2.96%)
Aug 30, 2022 569.50 570.00 522.50 541.00 111 -6.00(-1.10%)
Aug 29, 2022 532.50 556.50 527.50 547.00 109 +12.00(+2.24%)
Aug 26, 2022 550.00 567.50 530.50 535.00 91 -11.25(-2.06%)
Aug 25, 2022 550.75 563.75 525.00 546.25 120 -9.00(-1.62%)
Aug 24, 2022 558.00 575.00 546.25 555.25 223 +5.00(+0.91%)
Aug 23, 2022 485.00 571.50 425.00 550.25 460 +65.00(+13.40%)
Aug 22, 2022 500.00 505.75 480.00 485.25 54 -4.75(-0.97%)
Aug 19, 2022 500.00 508.25 479.25 490.00 44 +8.75(+1.82%)
Aug 18, 2022 500.00 512.50 477.50 481.25 111 -10.50(-2.14%)
Aug 17, 2022 500.00 518.50 469.00 491.75 86 -10.75(-2.14%)
Aug 16, 2022 450.00 525.25 450.00 502.50 262 +2.75(+0.55%)
Aug 15, 2022 500.00 540.00 476.50 499.75 409 +19.00(+3.95%)
Aug 12, 2022 532.75 532.75 475.25 480.75 353 -39.25(-7.55%)
Aug 11, 2022 560.00 560.00 475.00 520.00 595 -10.75(-2.03%)
Aug 10, 2022 550.00 550.00 510.00 530.75 280 +17.00(+3.31%)
Aug 09, 2022 512.50 549.50 511.25 513.75 151 -13.00(-2.47%)
Aug 08, 2022 536.00 561.00 500.00 526.75 201 +11.25(+2.18%)
Aug 05, 2022 547.25 547.25 506.50 515.50 121 -8.50(-1.62%)
Aug 04, 2022 475.00 550.00 465.25 524.00 298 +59.00(+12.69%)
Aug 03, 2022 475.00 479.75 462.50 465.00 146 -3.00(-0.64%)
Aug 02, 2022 497.00 497.00 453.75 468.00 254 -44.25(-8.64%)
Aug 01, 2022 400.00 580.00 378.00 512.25 783 +118.25(+30.01%)
Jul 29, 2022 425.00 427.25 378.25 394.00 164 -6.00(-1.50%)
Jul 28, 2022 382.75 407.50 362.00 400.00 796 +17.75(+4.64%)
Jul 27, 2022 365.75 382.25 365.75 382.25 78 +16.50(+4.51%)
Jul 26, 2022 381.25 394.50 355.00 365.75 104 -15.50(-4.07%)
Jul 25, 2022 375.00 387.25 339.50 381.25 241 -4.25(-1.10%)
Jul 22, 2022 404.50 404.50 383.25 385.50 234 -2.00(-0.52%)
Jul 21, 2022 392.50 394.50 385.25 387.50 63 +1.75(+0.45%)
Jul 20, 2022 393.50 399.00 375.25 385.75 137 +2.00(+0.52%)
Jul 19, 2022 360.25 411.00 360.25 383.75 187 +9.75(+2.61%)
Jul 18, 2022 400.00 400.50 337.75 374.00 810 -11.00(-2.86%)
Jul 15, 2022 408.50 425.50 376.50 385.00 225 -33.00(-7.89%)
Jul 14, 2022 415.00 425.00 401.25 418.00 82 +6.50(+1.58%)
Jul 13, 2022 421.25 432.50 402.50 411.50 157 -21.25(-4.91%)
Jul 12, 2022 449.00 449.00 412.75 432.75 133 +8.00(+1.88%)
Jul 11, 2022 435.00 450.00 403.75 424.75 313 +1.50(+0.35%)
Jul 08, 2022 420.25 442.50 405.25 423.25 234 +13.25(+3.23%)
Jul 07, 2022 399.75 422.50 395.00 410.00 141 +3.50(+0.86%)
Jul 06, 2022 430.00 442.25 390.00 406.50 558 +11.50(+2.91%)
Jul 05, 2022 425.00 428.50 375.75 395.00 249 -0.75(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.