Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0006 0.0005 0.0005 65,369,800 -0.00(-16.67%)
May 27, 2022 0.0007 0.0007 0.0005 0.0006 124,148,688 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 136,191,232 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 38,666,168 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0007 0.0007 31,039,144 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 67,927,304 +0.00(+0.00%)
May 20, 2022 0.0011 0.0012 0.0007 0.0007 199,431,296 -0.00(-36.36%)
May 19, 2022 0.0010 0.0014 0.0010 0.0011 207,043,248 +0.00(+37.50%)
May 18, 2022 0.0010 0.0010 0.0008 0.0008 59,783,332 -0.00(-20.00%)
May 17, 2022 0.0012 0.0012 0.0009 0.0010 16,612,669 -0.00(-9.09%)
May 16, 2022 0.0012 0.0012 0.0010 0.0011 47,278,680 -0.00(-8.33%)
May 13, 2022 0.0013 0.0014 0.0010 0.0012 52,378,952 -0.00(-7.69%)
May 12, 2022 0.0015 0.0015 0.0011 0.0013 18,535,800 -0.00(-23.53%)
May 11, 2022 0.0016 0.0018 0.0014 0.0017 38,895,520 -0.00(-5.56%)
May 10, 2022 0.0019 0.0020 0.0014 0.0018 19,236,668 +0.00(+0.00%)
May 09, 2022 0.0020 0.0020 0.0016 0.0018 5,712,379 +0.00(+0.00%)
May 06, 2022 0.0017 0.0023 0.0015 0.0018 16,671,919 -0.00(-10.00%)
May 05, 2022 0.0015 0.0027 0.0014 0.0020 63,076,624 +0.00(+42.86%)
May 04, 2022 0.0016 0.0016 0.0013 0.0014 17,744,336 +0.00(+0.00%)
May 03, 2022 0.0017 0.0018 0.0014 0.0014 13,001,445 -0.00(-22.22%)
May 02, 2022 0.0017 0.0018 0.0016 0.0018 4,578,707 +0.00(+12.50%)
Apr 29, 2022 0.0020 0.0020 0.0016 0.0016 6,051,400 -0.00(-23.81%)
Apr 28, 2022 0.0019 0.0022 0.0019 0.0021 3,366,201 -0.00(-12.50%)
Apr 27, 2022 0.0025 0.0025 0.0020 0.0024 3,198,457 +0.00(+14.29%)
Apr 26, 2022 0.0021 0.0023 0.0020 0.0021 520,000 +0.00(+0.00%)
Apr 25, 2022 0.0022 0.0022 0.0020 0.0021 262,594 +0.00(+0.00%)
Apr 22, 2022 0.0019 0.0026 0.0019 0.0021 4,873,521 -0.00(-8.70%)
Apr 21, 2022 0.0020 0.0025 0.0020 0.0023 7,347,405 +0.00(+15.00%)
Apr 20, 2022 0.0022 0.0023 0.0019 0.0020 7,545,380 -0.00(-9.09%)
Apr 19, 2022 0.0027 0.0027 0.0021 0.0022 6,880,212 -0.00(-8.33%)
Apr 18, 2022 0.0023 0.0029 0.0022 0.0024 18,025,646 -0.00(-4.00%)
Apr 14, 2022 0.0030 0.0030 0.0025 0.0025 4,047,988 +0.00(+0.00%)
Apr 13, 2022 0.0029 0.0030 0.0025 0.0025 4,300,047 -0.00(-3.85%)
Apr 12, 2022 0.0029 0.0029 0.0025 0.0026 7,706,164 -0.00(-13.33%)
Apr 11, 2022 0.0032 0.0033 0.0029 0.0030 1,503,016 -0.00(-6.25%)
Apr 08, 2022 0.0031 0.0032 0.0028 0.0032 10,864,670 +0.00(+3.23%)
Apr 07, 2022 0.0033 0.0037 0.0030 0.0031 5,286,193 -0.00(-8.82%)
Apr 06, 2022 0.0036 0.0038 0.0030 0.0034 5,568,455 +0.00(+3.03%)
Apr 05, 2022 0.0035 0.0035 0.0032 0.0033 3,828,264 -0.00(-8.33%)
Apr 04, 2022 0.0037 0.0039 0.0033 0.0036 4,656,721 -0.00(-2.70%)
Apr 01, 2022 0.0035 0.0039 0.0035 0.0037 9,628,531 +0.00(+0.00%)
Mar 31, 2022 0.0039 0.0039 0.0035 0.0037 10,968,930 -0.00(-5.13%)
Mar 30, 2022 0.0039 0.0042 0.0036 0.0039 9,943,924 +0.00(+2.63%)
Mar 29, 2022 0.0043 0.0046 0.0038 0.0038 3,617,606 -0.00(-5.00%)
Mar 28, 2022 0.0043 0.0043 0.0040 0.0040 6,218,470 -0.00(-6.98%)
Mar 25, 2022 0.0048 0.0049 0.0042 0.0043 3,950,398 -0.00(-2.27%)
Mar 24, 2022 0.0046 0.0050 0.0044 0.0044 835,721 -0.00(-10.20%)
Mar 23, 2022 0.0049 0.0049 0.0046 0.0049 1,387,156 -0.00(-2.00%)
Mar 22, 2022 0.0040 0.0051 0.0040 0.0050 3,577,222 +0.00(+19.05%)
Mar 21, 2022 0.0045 0.0045 0.0040 0.0042 805,390 -0.00(-6.67%)
Mar 18, 2022 0.0045 0.0047 0.0040 0.0045 1,694,661 -0.00(-2.17%)
Mar 17, 2022 0.0040 0.0047 0.0037 0.0046 3,433,177 +0.00(+6.98%)
Mar 16, 2022 0.0034 0.0043 0.0034 0.0043 1,269,910 +0.00(+4.88%)
Mar 15, 2022 0.0043 0.0044 0.0040 0.0041 564,324 -0.00(-8.89%)
Mar 14, 2022 0.0048 0.0048 0.0041 0.0045 889,696 +0.00(+4.65%)
Mar 11, 2022 0.0045 0.0045 0.0040 0.0043 748,100 +0.00(+2.38%)
Mar 10, 2022 0.0042 0.0048 0.0042 0.0042 388,401 -0.00(-2.33%)
Mar 09, 2022 0.0044 0.0044 0.0042 0.0043 984,507 +0.00(+2.38%)
Mar 08, 2022 0.0053 0.0053 0.0042 0.0042 1,468,307 -0.00(-14.29%)
Mar 07, 2022 0.0049 0.0049 0.0045 0.0049 351,738 +0.00(+4.26%)
Mar 04, 2022 0.0044 0.0047 0.0041 0.0047 1,863,968 +0.00(+6.82%)
Mar 03, 2022 0.0047 0.0049 0.0042 0.0044 1,251,798 -0.00(-4.35%)
Mar 02, 2022 0.0045 0.0047 0.0043 0.0046 879,841 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.