Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.3070 0 -0.02(-5.54%)
Feb 24, 2022 0.3150 0.3250 0.3150 0.3250 3,403 -0.01(-1.52%)
Feb 23, 2022 0.3300 0.3300 0.3300 0.3300 407 -0.02(-5.58%)
Feb 22, 2022 0.3495 0.3495 0.3495 0.3495 800 +0.05(+16.50%)
Feb 18, 2022 0.3000 0 -0.05(-14.16%)
Feb 15, 2022 0.3495 0 +0.08(+31.89%)
Feb 10, 2022 0.2650 0 -0.11(-29.14%)
Feb 09, 2022 0.3700 0.4000 0.3326 0.3740 23,000 -0.02(-5.32%)
Feb 08, 2022 0.3400 0.3950 0.3400 0.3950 10,100 +0.07(+20.43%)
Feb 07, 2022 0.3280 0.3280 0.3280 0.3280 120 -0.02(-6.21%)
Feb 02, 2022 0.3800 0.4000 0.2601 0.3497 88,044 +0.04(+14.28%)
Feb 01, 2022 0.3060 0.3060 0.3060 0.3060 150 -0.11(-27.14%)
Jan 31, 2022 0.3050 0.4200 0.3050 0.4200 23,650 +0.15(+55.56%)
Jan 27, 2022 0.2700 25 -0.08(-22.86%)
Jan 25, 2022 0.3500 0 +0.00(+0.00%)
Jan 20, 2022 0.3500 0 +0.08(+29.63%)
Jan 18, 2022 0.2700 1 +0.00(+0.00%)
Jan 14, 2022 0.2700 0 +0.00(+0.00%)
Jan 11, 2022 0.2700 0 -0.08(-22.84%)
Jan 07, 2022 0.3499 0.3499 0.3499 0 -0.01(-3.87%)
Jan 06, 2022 0.3640 0.3640 0.3640 0.3640 3,300 +0.00(+0.00%)
Jan 05, 2022 0.3640 0.3640 0.3640 0.3640 100 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.3750 0.2700 0.3640 14,136 +0.10(+39.89%)
Dec 30, 2021 0.2602 0.2602 0.2602 0 -0.06(-18.69%)
Dec 29, 2021 0.3200 0.3200 0.3200 0.3200 401 +0.00(+0.00%)
Dec 28, 2021 0.3200 0.3200 0.3200 0.3200 600 +0.06(+22.98%)
Dec 27, 2021 0.2602 0.2602 0.2602 0.2602 16,836 -0.00(-1.81%)
Dec 23, 2021 0.2650 0.2650 0.2650 0.2650 300 +0.01(+1.92%)
Dec 20, 2021 0.2600 0.2600 0.2600 1 -0.08(-23.53%)
Dec 15, 2021 0.3400 0.3400 0.3400 0 +0.08(+30.77%)
Dec 14, 2021 0.2610 0.2610 0.2600 0.2600 7,001 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2600 0.2600 0.2600 41,283 +0.05(+22.01%)
Dec 10, 2021 0.2131 0.2131 0.2131 0.2131 769 -0.04(-14.73%)
Dec 09, 2021 0.2499 0.2499 0.2499 0.2499 5,001 -0.01(-3.88%)
Dec 08, 2021 0.2301 0.2600 0.2301 0.2600 10,260 +0.05(+23.81%)
Dec 02, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.