Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.350 1.310 1.340 76,232 +0.00(+0.00%)
May 27, 2022 1.310 1.350 1.300 1.340 142,499 +0.03(+2.29%)
May 26, 2022 1.300 1.340 1.280 1.310 59,932 +0.03(+2.34%)
May 25, 2022 1.270 1.290 1.270 1.280 66,867 +0.00(+0.00%)
May 24, 2022 1.280 1.300 1.260 1.280 72,226 +0.01(+0.79%)
May 23, 2022 1.260 1.290 1.260 1.270 18,083 +0.00(+0.00%)
May 20, 2022 1.280 1.300 1.260 1.270 108,069 -0.01(-0.78%)
May 19, 2022 1.290 1.320 1.280 1.280 52,770 -0.01(-0.78%)
May 18, 2022 1.280 1.300 1.280 1.290 146,274 +0.00(+0.00%)
May 17, 2022 1.290 1.300 1.280 1.290 69,648 +0.03(+2.38%)
May 16, 2022 1.260 1.280 1.260 1.260 50,835 +0.00(+0.00%)
May 13, 2022 1.270 1.280 1.240 1.260 39,441 +0.01(+0.80%)
May 12, 2022 1.290 1.291 1.250 1.250 68,925 -0.04(-3.10%)
May 11, 2022 1.220 1.300 1.220 1.290 58,426 +0.02(+1.57%)
May 10, 2022 1.260 1.270 1.220 1.270 38,426 +0.02(+1.60%)
May 09, 2022 1.290 1.300 1.231 1.250 224,225 -0.04(-3.10%)
May 06, 2022 1.310 1.320 1.290 1.290 89,623 -0.02(-1.53%)
May 05, 2022 1.300 1.330 1.280 1.310 103,262 -0.01(-0.76%)
May 04, 2022 1.300 1.330 1.250 1.320 146,064 +0.00(+0.00%)
May 03, 2022 1.360 1.360 1.310 1.320 116,264 -0.02(-1.49%)
May 02, 2022 1.370 1.380 1.260 1.340 955,305 +0.08(+6.35%)
Apr 29, 2022 1.260 1.305 1.260 1.260 64,075 +0.00(+0.00%)
Apr 28, 2022 1.250 1.300 1.250 1.260 98,307 +0.02(+1.61%)
Apr 27, 2022 1.240 1.300 1.240 1.240 53,470 +0.00(+0.00%)
Apr 26, 2022 1.320 1.340 1.160 1.240 80,730 -0.03(-2.36%)
Apr 25, 2022 1.310 1.330 1.220 1.270 43,609 -0.08(-5.93%)
Apr 22, 2022 1.330 1.380 1.260 1.350 19,257 +0.02(+1.50%)
Apr 21, 2022 1.280 1.350 1.280 1.330 20,336 -0.03(-2.21%)
Apr 20, 2022 1.330 1.380 1.310 1.360 40,289 +0.02(+1.49%)
Apr 19, 2022 1.330 1.380 1.270 1.340 18,109 +0.07(+5.51%)
Apr 18, 2022 1.160 1.360 1.150 1.270 264,731 -0.10(-7.30%)
Apr 14, 2022 1.340 1.400 1.310 1.370 10,976 +0.07(+5.38%)
Apr 13, 2022 1.340 1.420 1.300 1.300 39,837 -0.06(-4.41%)
Apr 12, 2022 1.380 1.400 1.330 1.360 30,094 -0.04(-2.86%)
Apr 11, 2022 1.310 1.400 1.310 1.400 17,380 +0.02(+1.45%)
Apr 08, 2022 1.440 1.440 1.328 1.380 11,924 +0.00(+0.00%)
Apr 07, 2022 1.360 1.400 1.310 1.380 24,020 +0.02(+1.47%)
Apr 06, 2022 1.340 1.410 1.343 1.360 36,320 -0.03(-2.16%)
Apr 05, 2022 1.350 1.400 1.310 1.390 15,168 +0.05(+3.73%)
Apr 04, 2022 1.377 1.377 1.320 1.340 29,994 +0.02(+1.13%)
Apr 01, 2022 1.340 1.380 1.300 1.325 38,729 +0.00(+0.38%)
Mar 31, 2022 1.300 1.330 1.300 1.320 7,692 -0.04(-2.94%)
Mar 30, 2022 1.360 1.360 1.320 1.360 17,103 +0.00(+0.00%)
Mar 29, 2022 1.410 1.450 1.330 1.360 60,171 +0.01(+0.74%)
Mar 28, 2022 1.290 1.350 1.230 1.350 43,181 +0.08(+6.30%)
Mar 25, 2022 1.280 1.300 1.220 1.270 32,486 -0.01(-0.78%)
Mar 24, 2022 1.290 1.370 1.260 1.280 253,597 -0.01(-0.78%)
Mar 23, 2022 1.320 1.320 1.290 1.290 110,020 -0.03(-2.27%)
Mar 22, 2022 1.310 1.350 1.310 1.320 38,334 +0.07(+5.60%)
Mar 21, 2022 1.360 1.360 1.250 1.250 43,945 -0.13(-9.42%)
Mar 18, 2022 1.360 1.450 1.360 1.380 51,949 +0.04(+2.99%)
Mar 17, 2022 1.310 1.400 1.230 1.340 48,957 +0.06(+4.69%)
Mar 16, 2022 1.250 1.380 1.220 1.280 215,433 +0.15(+13.27%)
Mar 15, 2022 1.180 1.186 1.075 1.130 70,871 -0.06(-5.04%)
Mar 14, 2022 1.270 1.310 1.160 1.190 93,616 -0.15(-11.19%)
Mar 11, 2022 1.500 1.500 1.286 1.340 63,283 -0.16(-10.67%)
Mar 10, 2022 1.450 1.500 1.420 1.500 180,985 +0.02(+1.35%)
Mar 09, 2022 1.460 1.480 1.430 1.480 9,422 +0.06(+4.23%)
Mar 08, 2022 1.450 1.480 1.420 1.420 26,291 -0.06(-4.05%)
Mar 07, 2022 1.460 1.500 1.400 1.480 70,680 -0.02(-1.66%)
Mar 04, 2022 1.400 1.510 1.390 1.505 265,898 +0.04(+3.08%)
Mar 03, 2022 1.560 1.560 1.420 1.460 207,731 -0.09(-5.81%)
Mar 02, 2022 1.570 1.580 1.522 1.550 61,506 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.