Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0227 0 -0.00(-13.69%)
May 25, 2022 0.0263 0 +0.00(+16.89%)
May 24, 2022 0.0244 0.0244 0.0225 0.0225 130,000 +0.00(+0.00%)
May 23, 2022 0.0225 0.0225 0.0225 0.0225 1,666 -0.00(-6.25%)
May 19, 2022 0.0240 0 +0.00(+9.09%)
May 17, 2022 0.0220 0 -0.00(-8.33%)
May 13, 2022 0.0240 0 -0.01(-20.00%)
May 12, 2022 0.0200 0.0300 0.0200 0.0300 11,750 +0.00(+20.00%)
May 02, 2022 0.0250 0 +0.00(+0.00%)
Apr 29, 2022 0.0210 0.0250 0.0210 0.0250 20,500 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0250 0.0250 181,200 +0.00(+0.00%)
Apr 27, 2022 0.0265 0.0265 0.0250 0.0250 22,500 +0.00(+0.00%)
Apr 25, 2022 0.0250 0 +0.00(+8.70%)
Apr 19, 2022 0.0230 0 -0.01(-29.66%)
Apr 14, 2022 0.0327 20 +0.01(+48.64%)
Apr 13, 2022 0.0220 0.0220 0.0220 0.0220 7,333 -0.00(-0.45%)
Apr 12, 2022 0.0270 0.0270 0.0200 0.0221 165,555 -0.00(-18.15%)
Apr 08, 2022 0.0270 0 -0.01(-27.03%)
Apr 06, 2022 0.0370 0 +0.00(+0.00%)
Apr 05, 2022 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-1.33%)
Apr 01, 2022 0.0375 0 +0.01(+25.00%)
Mar 30, 2022 0.0300 0 +0.00(+6.38%)
Mar 25, 2022 0.0282 0 -0.01(-27.69%)
Mar 24, 2022 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+11.43%)
Mar 22, 2022 0.0350 0 +0.00(+2.94%)
Mar 17, 2022 0.0340 0 +0.00(+13.33%)
Mar 16, 2022 0.0350 0.0390 0.0300 0.0300 191,882 -0.00(-6.54%)
Mar 15, 2022 0.0321 0.0321 0.0321 0.0321 20,500 +0.00(+16.73%)
Mar 10, 2022 0.0275 0 +0.00(+10.00%)
Mar 09, 2022 0.0300 0.0300 0.0249 0.0250 61,700 -0.00(-16.67%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 83,600 +0.00(+7.14%)
Mar 07, 2022 0.0435 0.0435 0.0280 0.0280 297,461 -0.01(-24.32%)
Mar 04, 2022 0.0370 0.0370 0.0300 0.0370 42,500 +0.01(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.