Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.087 3.096 3.012 3.012 4,883 -0.10(-3.29%)
Dec 29, 2022 3.208 3.208 3.115 3.115 18,481 +0.02(+0.60%)
Dec 28, 2022 3.059 3.226 2.919 3.096 13,636 +0.01(+0.30%)
Dec 27, 2022 3.068 3.087 3.068 3.087 491 +0.03(+0.91%)
Dec 23, 2022 2.965 3.170 2.947 3.059 16,978 +0.08(+2.82%)
Dec 22, 2022 2.919 3.003 2.919 2.975 47,508 +0.05(+1.59%)
Dec 21, 2022 3.040 3.077 2.919 2.928 8,271 +0.04(+1.29%)
Dec 20, 2022 2.984 2.993 2.891 2.891 79,477 -0.04(-1.27%)
Dec 19, 2022 2.975 2.985 2.909 2.928 9,617 +0.02(+0.64%)
Dec 16, 2022 2.937 2.947 2.891 2.909 10,592 +0.10(+3.65%)
Dec 15, 2022 2.993 3.040 2.648 2.807 52,177 -0.18(-5.94%)
Dec 14, 2022 3.083 3.084 2.975 2.984 8,377 -0.13(-4.19%)
Dec 13, 2022 3.121 3.180 3.018 3.115 19,541 +0.00(+0.00%)
Dec 12, 2022 3.105 3.165 3.059 3.115 16,591 +0.00(+0.15%)
Dec 09, 2022 3.077 3.110 3.045 3.110 2,905 -0.07(-2.20%)
Dec 08, 2022 2.965 3.180 2.919 3.180 2,832 +0.08(+2.71%)
Dec 07, 2022 3.040 3.115 3.021 3.096 12,927 +0.06(+1.84%)
Dec 06, 2022 3.059 3.115 2.993 3.040 35,377 +0.07(+2.19%)
Dec 05, 2022 3.068 3.068 2.956 2.975 1,076 -0.15(-4.78%)
Dec 02, 2022 3.003 3.124 2.984 3.124 6,112 +0.12(+4.04%)
Dec 01, 2022 2.919 3.021 2.900 3.003 6,156 +0.07(+2.55%)
Nov 30, 2022 2.844 3.012 2.844 2.928 4,270 +0.04(+1.29%)
Nov 29, 2022 2.797 2.891 2.797 2.891 1,965 +0.12(+4.38%)
Nov 28, 2022 2.779 2.779 2.769 2.769 2,252 +0.01(+0.34%)
Nov 25, 2022 2.835 2.835 2.760 2.760 2,553 -0.08(-2.95%)
Nov 23, 2022 2.872 2.891 2.835 2.844 3,097 -0.06(-1.93%)
Nov 22, 2022 2.825 2.900 2.825 2.900 4,093 +0.07(+2.30%)
Nov 21, 2022 2.881 2.881 2.835 2.835 1,535 -0.05(-1.62%)
Nov 18, 2022 2.909 2.909 2.807 2.881 4,542 -0.07(-2.22%)
Nov 17, 2022 2.928 2.947 2.928 2.947 570 -0.06(-1.86%)
Nov 16, 2022 3.021 3.031 3.003 3.003 1,386 -0.12(-3.88%)
Nov 15, 2022 3.068 3.189 3.068 3.124 9,564 +0.07(+2.45%)
Nov 14, 2022 2.993 3.068 2.993 3.049 1,946 -0.07(-2.10%)
Nov 11, 2022 3.049 3.115 3.049 3.115 6,186 +0.07(+2.14%)
Nov 10, 2022 3.031 3.059 2.919 3.049 1,850 +0.12(+4.14%)
Nov 09, 2022 2.937 3.012 2.919 2.928 5,675 +0.01(+0.32%)
Nov 08, 2022 2.919 3.031 2.919 2.919 20,642 +0.12(+4.33%)
Nov 07, 2022 2.836 2.863 2.746 2.797 28,657 +0.07(+2.39%)
Nov 04, 2022 2.797 2.844 2.732 2.732 5,466 +0.00(+0.00%)
Nov 03, 2022 2.686 2.764 2.686 2.732 8,422 +0.01(+0.34%)
Nov 02, 2022 2.714 2.723 2.695 2.723 4,694 -0.07(-2.67%)
Nov 01, 2022 2.658 2.797 2.658 2.797 1,235 +0.13(+4.90%)
Oct 31, 2022 2.658 2.695 2.611 2.667 5,673 -0.07(-2.39%)
Oct 28, 2022 2.844 2.844 2.732 2.732 3,099 -0.04(-1.35%)
Oct 27, 2022 2.807 2.807 2.732 2.769 7,387 +0.02(+0.68%)
Oct 26, 2022 2.620 2.788 2.599 2.751 38,230 +0.13(+4.98%)
Oct 25, 2022 2.602 2.685 2.574 2.620 9,945 +0.05(+1.81%)
Oct 24, 2022 2.564 2.648 2.490 2.574 19,666 -0.10(-3.83%)
Oct 21, 2022 2.592 2.686 2.471 2.676 95,395 +0.02(+0.70%)
Oct 20, 2022 2.602 2.676 2.532 2.658 8,956 +0.23(+9.62%)
Oct 19, 2022 2.686 2.686 2.424 2.424 23,453 -0.29(-10.65%)
Oct 18, 2022 2.667 2.731 2.630 2.714 7,666 -0.04(-1.36%)
Oct 17, 2022 3.031 3.031 2.658 2.751 48,045 -0.25(-8.39%)
Oct 14, 2022 2.844 3.049 2.686 3.003 72,732 +0.24(+8.78%)
Oct 13, 2022 2.844 2.844 2.658 2.760 45,134 +0.07(+2.78%)
Oct 12, 2022 2.704 2.891 2.574 2.685 65,950 -0.17(-5.89%)
Oct 11, 2022 2.788 3.012 2.700 2.853 45,754 +0.02(+0.66%)
Oct 10, 2022 2.825 2.928 2.797 2.835 4,940 +0.07(+2.36%)
Oct 07, 2022 2.751 2.797 2.751 2.769 4,681 -0.05(-1.66%)
Oct 06, 2022 2.779 2.872 2.779 2.816 2,581 +0.00(+0.00%)
Oct 05, 2022 2.687 2.993 2.687 2.816 17,696 +0.03(+1.00%)
Oct 04, 2022 2.769 2.891 2.751 2.788 4,708 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.