Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.583 2.714 2.583 2.677 4,553 +0.08(+2.90%)
Sep 29, 2022 2.676 2.676 2.499 2.602 14,043 -0.11(-4.23%)
Sep 28, 2022 2.611 2.732 2.611 2.716 10,638 +0.11(+4.04%)
Sep 27, 2022 2.658 2.667 2.602 2.611 7,763 +0.01(+0.35%)
Sep 26, 2022 2.760 2.760 2.424 2.602 44,880 -0.15(-5.42%)
Sep 23, 2022 2.797 2.807 2.751 2.751 11,852 -0.06(-1.99%)
Sep 22, 2022 2.833 2.868 2.797 2.807 1,469 -0.02(-0.66%)
Sep 21, 2022 2.956 2.956 2.825 2.825 20,779 -0.10(-3.50%)
Sep 20, 2022 3.040 3.057 2.928 2.928 56,813 -0.13(-4.27%)
Sep 19, 2022 3.096 3.133 3.059 3.059 3,290 +0.02(+0.61%)
Sep 16, 2022 3.320 3.320 3.021 3.040 5,057 +0.02(+0.62%)
Sep 15, 2022 3.040 3.049 3.003 3.021 12,316 -0.04(-1.22%)
Sep 14, 2022 3.068 3.077 3.059 3.059 19,046 -0.01(-0.30%)
Sep 13, 2022 3.087 3.128 3.049 3.068 37,191 -0.11(-3.52%)
Sep 12, 2022 3.170 3.208 3.133 3.180 23,312 -0.04(-1.16%)
Sep 09, 2022 3.208 3.217 2.760 3.217 135,064 +0.05(+1.47%)
Sep 08, 2022 3.096 3.226 3.096 3.170 6,125 +0.03(+0.89%)
Sep 07, 2022 3.161 3.282 3.077 3.142 253,036 -0.03(-0.88%)
Sep 06, 2022 3.292 3.376 3.170 3.170 29,977 -0.17(-5.03%)
Sep 02, 2022 3.152 3.450 3.133 3.338 38,789 +0.20(+6.43%)
Sep 01, 2022 3.115 3.170 2.984 3.137 29,118 +0.02(+0.52%)
Aug 31, 2022 3.049 3.133 3.012 3.120 7,327 +0.03(+1.10%)
Aug 30, 2022 3.301 3.301 3.040 3.087 10,594 -0.07(-2.07%)
Aug 29, 2022 2.984 3.152 2.987 3.152 34,790 +0.13(+4.32%)
Aug 26, 2022 2.900 3.031 2.900 3.021 10,478 +0.07(+2.21%)
Aug 25, 2022 2.835 2.956 2.835 2.956 1,588 +0.16(+5.67%)
Aug 24, 2022 2.965 2.965 2.797 2.797 6,477 -0.10(-3.54%)
Aug 23, 2022 2.844 2.900 2.844 2.900 2,339 +0.10(+3.67%)
Aug 22, 2022 2.825 2.881 2.648 2.797 17,493 -0.09(-3.23%)
Aug 19, 2022 2.909 3.208 2.797 2.891 11,880 -0.02(-0.64%)
Aug 18, 2022 3.003 3.003 2.909 2.909 1,337 -0.11(-3.70%)
Aug 17, 2022 3.031 3.031 3.021 3.021 794 -0.02(-0.61%)
Aug 16, 2022 3.124 3.124 3.021 3.040 2,589 -0.04(-1.21%)
Aug 15, 2022 3.077 3.096 3.077 3.077 713 -0.01(-0.45%)
Aug 12, 2022 3.049 3.096 2.993 3.091 15,623 +0.13(+4.25%)
Aug 11, 2022 2.891 2.975 2.891 2.965 5,268 -0.04(-1.24%)
Aug 10, 2022 2.891 3.003 2.881 3.003 4,041 +0.18(+6.27%)
Aug 09, 2022 2.853 2.863 2.807 2.825 3,642 -0.08(-2.88%)
Aug 08, 2022 2.928 2.937 2.844 2.909 2,224 -0.04(-1.26%)
Aug 05, 2022 2.844 2.947 2.807 2.947 5,848 +0.01(+0.31%)
Aug 04, 2022 2.881 2.947 2.835 2.937 9,644 +0.03(+0.96%)
Aug 03, 2022 3.012 3.012 2.909 2.909 2,855 -0.10(-3.41%)
Aug 02, 2022 2.984 3.012 2.928 3.012 4,340 +0.05(+1.57%)
Aug 01, 2022 2.975 2.993 2.909 2.965 2,154 -0.04(-1.40%)
Jul 29, 2022 2.909 3.101 2.881 3.007 5,153 +0.12(+4.03%)
Jul 28, 2022 2.937 2.938 2.853 2.891 3,705 -0.02(-0.64%)
Jul 27, 2022 2.863 2.909 2.863 2.909 1,009 +0.00(+0.00%)
Jul 26, 2022 2.853 3.003 2.853 2.909 18,977 +0.03(+0.97%)
Jul 25, 2022 2.900 3.236 2.853 2.881 29,417 +0.00(+0.13%)
Jul 22, 2022 2.937 2.937 2.853 2.878 4,903 -0.05(-1.72%)
Jul 21, 2022 2.975 2.993 2.909 2.928 8,999 +0.00(+0.00%)
Jul 20, 2022 2.853 2.928 2.853 2.928 1,097 +0.08(+2.95%)
Jul 19, 2022 2.769 2.863 2.751 2.844 4,496 +0.18(+6.95%)
Jul 18, 2022 2.704 2.714 2.611 2.659 7,957 -0.05(-2.00%)
Jul 15, 2022 2.462 2.714 2.461 2.714 7,653 +0.30(+12.35%)
Jul 14, 2022 2.490 2.620 2.331 2.415 41,786 -0.09(-3.72%)
Jul 13, 2022 2.443 2.518 2.341 2.508 13,688 +0.04(+1.51%)
Jul 12, 2022 2.536 2.536 2.452 2.471 16,299 -0.06(-2.21%)
Jul 11, 2022 2.695 2.695 2.527 2.527 8,930 -0.19(-6.87%)
Jul 08, 2022 2.648 2.784 2.648 2.714 3,180 -0.06(-2.00%)
Jul 07, 2022 2.769 2.788 2.676 2.769 5,711 +0.07(+2.75%)
Jul 06, 2022 2.714 2.956 2.596 2.695 33,164 +0.04(+1.40%)
Jul 05, 2022 2.611 2.658 2.527 2.658 2,541 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.