Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.610 1.615 1.270 1.330 1,483,949 -0.25(-15.82%)
Jan 30, 2023 1.700 1.700 1.510 1.580 408,060 -0.07(-4.24%)
Jan 27, 2023 1.910 2.010 1.630 1.650 2,224,739 -1.21(-42.31%)
Jan 26, 2023 3.080 3.430 2.780 2.860 2,084,456 +0.22(+8.33%)
Jan 25, 2023 2.690 3.250 2.337 2.640 703,669 +0.19(+7.76%)
Jan 24, 2023 2.280 2.850 2.091 2.450 175,434 +0.36(+17.22%)
Jan 23, 2023 2.100 2.250 2.026 2.090 38,467 +0.09(+4.51%)
Jan 20, 2023 1.770 2.030 1.690 2.000 48,863 +0.30(+17.65%)
Jan 19, 2023 1.700 1.750 1.700 1.700 2,045 -0.03(-1.73%)
Jan 18, 2023 1.830 1.830 1.730 1.730 2,230 -0.02(-1.42%)
Jan 17, 2023 1.690 1.820 1.690 1.755 14,805 +0.06(+3.85%)
Jan 13, 2023 1.680 1.856 1.680 1.690 11,899 -0.09(-5.06%)
Jan 12, 2023 1.840 1.840 1.780 1.780 2,603 -0.08(-4.56%)
Jan 11, 2023 1.730 1.875 1.720 1.865 5,903 +0.03(+1.63%)
Jan 10, 2023 1.845 1.896 1.802 1.835 2,373 -0.02(-0.81%)
Jan 09, 2023 1.884 1.884 1.800 1.850 913 +0.04(+1.93%)
Jan 06, 2023 1.810 1.940 1.760 1.815 6,680 -0.15(-7.40%)
Jan 05, 2023 1.870 1.960 1.840 1.960 4,834 +0.14(+7.71%)
Jan 04, 2023 1.810 1.890 1.765 1.820 10,497 +0.11(+6.50%)
Jan 03, 2023 1.690 1.914 1.690 1.709 5,913 -0.01(-0.49%)
Dec 30, 2022 1.760 1.845 1.690 1.717 13,425 -0.10(-5.65%)
Dec 29, 2022 1.890 1.920 1.765 1.820 17,190 +0.07(+4.30%)
Dec 28, 2022 1.872 1.872 1.735 1.745 11,989 -0.08(-4.64%)
Dec 27, 2022 1.890 1.890 1.811 1.830 7,449 -0.08(-4.35%)
Dec 23, 2022 1.890 1.980 1.890 1.913 7,729 +0.02(+1.23%)
Dec 22, 2022 1.890 1.900 1.815 1.890 3,997 +0.07(+3.85%)
Dec 21, 2022 1.910 1.980 1.810 1.820 16,956 -0.02(-1.36%)
Dec 20, 2022 2.094 2.140 1.845 1.845 11,044 -0.18(-9.11%)
Dec 19, 2022 2.000 2.030 2.000 2.030 1,784 +0.01(+0.50%)
Dec 16, 2022 2.020 2.090 2.020 2.020 9,051 -0.05(-2.40%)
Dec 15, 2022 2.050 2.250 2.020 2.070 8,220 -0.03(-1.44%)
Dec 14, 2022 2.070 2.175 2.070 2.100 3,712 -0.02(-1.11%)
Dec 13, 2022 2.050 2.230 2.050 2.123 3,065 -0.06(-2.61%)
Dec 12, 2022 2.055 2.188 2.040 2.180 8,912 -0.07(-3.09%)
Dec 09, 2022 2.220 2.250 2.020 2.250 5,727 +0.23(+11.39%)
Dec 08, 2022 2.080 2.110 2.020 2.020 1,796 -0.08(-3.81%)
Dec 07, 2022 2.220 2.220 2.100 2.100 1,434 +0.03(+1.66%)
Dec 06, 2022 2.241 2.241 2.066 2.066 2,221 +0.05(+2.27%)
Dec 05, 2022 2.190 2.285 2.020 2.020 5,489 -0.12(-5.64%)
Dec 02, 2022 2.141 2.141 2.141 2.141 524 -0.05(-2.47%)
Dec 01, 2022 2.175 2.200 2.103 2.195 2,940 +0.01(+0.69%)
Nov 30, 2022 2.180 2.220 2.010 2.180 6,391 -0.04(-1.80%)
Nov 29, 2022 2.020 2.389 2.020 2.220 10,329 +0.17(+8.29%)
Nov 28, 2022 2.340 2.340 2.040 2.050 3,485 +0.05(+2.50%)
Nov 25, 2022 2.130 2.130 2.000 2.000 381 +0.00(+0.00%)
Nov 22, 2022 2.000 141 +0.03(+1.52%)
Nov 21, 2022 2.050 2.100 1.900 1.970 7,382 -0.06(-2.84%)
Nov 18, 2022 2.010 2.160 2.010 2.027 1,123 -0.02(-1.10%)
Nov 17, 2022 2.130 2.130 2.020 2.050 1,926 +0.01(+0.49%)
Nov 16, 2022 2.020 2.270 2.020 2.040 2,927 -0.06(-2.86%)
Nov 15, 2022 2.020 2.300 2.020 2.100 9,943 -0.13(-5.83%)
Nov 14, 2022 2.370 2.370 2.030 2.230 13,161 -0.16(-6.69%)
Nov 11, 2022 2.540 2.540 2.360 2.390 1,110 +0.04(+1.70%)
Nov 10, 2022 2.360 2.400 2.350 2.350 2,722 -0.01(-0.50%)
Nov 09, 2022 2.370 2.370 2.350 2.362 3,382 -0.01(-0.32%)
Nov 08, 2022 2.410 2.415 2.350 2.369 5,082 -0.11(-4.46%)
Nov 07, 2022 2.534 2.690 2.430 2.480 6,219 -0.07(-2.75%)
Nov 04, 2022 2.590 2.620 2.450 2.550 3,332 -0.05(-1.92%)
Nov 03, 2022 2.600 2.600 2.419 2.600 13,898 +0.00(+0.00%)
Nov 02, 2022 2.420 2.660 2.420 2.600 9,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.