Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 141.22 142.76 138.56 139.24 1,225,695 -2.89(-2.03%)
Dec 28, 2023 142.34 142.96 141.20 142.13 932,600 -0.40(-0.28%)
Dec 27, 2023 141.51 142.76 139.81 142.53 1,223,696 +1.89(+1.34%)
Dec 26, 2023 140.69 141.61 139.25 140.64 1,073,581 +0.64(+0.46%)
Dec 22, 2023 140.50 142.89 138.10 140.00 1,659,665 -0.23(-0.16%)
Dec 21, 2023 139.12 143.93 139.00 140.23 2,534,195 +3.33(+2.43%)
Dec 20, 2023 139.00 143.75 136.80 136.90 2,714,628 -2.63(-1.88%)
Dec 19, 2023 131.77 140.22 130.62 139.53 4,115,953 +10.43(+8.08%)
Dec 18, 2023 132.04 132.62 126.40 129.10 3,509,519 +2.00(+1.57%)
Dec 15, 2023 133.71 134.34 126.82 127.10 4,530,199 -4.39(-3.34%)
Dec 14, 2023 129.80 136.68 129.69 131.49 3,713,663 +4.82(+3.81%)
Dec 13, 2023 118.26 127.38 118.02 126.67 3,074,377 +9.03(+7.68%)
Dec 12, 2023 115.70 118.25 112.53 117.64 2,390,980 +0.00(+0.00%)
Dec 11, 2023 115.70 118.23 113.29 117.64 1,976,725 +4.70(+4.16%)
Dec 08, 2023 116.22 117.52 112.90 112.94 2,338,833 -4.19(-3.58%)
Dec 07, 2023 113.24 117.60 113.00 117.13 2,159,113 +3.14(+2.75%)
Dec 06, 2023 113.33 117.79 111.89 113.99 1,959,743 +2.23(+2.00%)
Dec 05, 2023 113.07 114.86 110.77 111.76 2,126,448 -2.58(-2.26%)
Dec 04, 2023 109.77 115.89 109.58 114.34 3,754,337 +4.55(+4.14%)
Dec 01, 2023 101.43 110.58 100.19 109.79 4,135,291 +7.84(+7.69%)
Nov 30, 2023 101.67 102.27 99.23 101.95 3,331,849 +0.38(+0.37%)
Nov 29, 2023 97.21 102.90 97.21 101.57 3,683,540 +5.03(+5.21%)
Nov 28, 2023 94.70 96.78 93.51 96.54 3,463,062 +1.89(+2.00%)
Nov 27, 2023 96.86 97.80 94.54 94.65 3,281,276 -3.69(-3.75%)
Nov 24, 2023 97.00 98.82 96.22 98.34 1,857,671 +0.58(+0.59%)
Nov 22, 2023 97.52 98.85 96.91 97.76 2,431,727 +1.79(+1.87%)
Nov 21, 2023 97.72 99.23 94.81 95.97 3,331,667 -1.64(-1.68%)
Nov 20, 2023 95.00 97.65 93.39 97.61 8,621,470 +3.29(+3.49%)
Nov 17, 2023 95.99 96.20 92.69 94.32 6,943,440 -0.88(-0.92%)
Nov 16, 2023 100.19 101.74 94.91 95.20 3,242,517 -4.97(-4.96%)
Nov 15, 2023 98.12 102.50 97.11 100.17 3,663,889 +2.68(+2.75%)
Nov 14, 2023 95.33 99.59 95.18 97.49 3,905,679 +4.70(+5.07%)
Nov 13, 2023 97.51 97.75 92.26 92.79 3,958,954 -5.58(-5.67%)
Nov 10, 2023 94.02 98.56 89.00 98.37 9,082,155 -8.61(-8.05%)
Nov 09, 2023 111.45 111.62 106.52 106.98 2,377,617 -3.72(-3.36%)
Nov 08, 2023 113.58 114.46 110.42 110.70 2,005,763 -3.80(-3.32%)
Nov 07, 2023 112.84 115.23 112.13 114.50 1,303,902 +1.66(+1.47%)
Nov 06, 2023 116.51 116.89 112.33 112.84 1,437,748 -4.08(-3.49%)
Nov 03, 2023 114.96 118.38 114.96 116.92 1,502,450 +4.66(+4.15%)
Nov 02, 2023 109.69 113.14 108.93 112.26 2,519,404 +5.60(+5.25%)
Nov 01, 2023 108.80 108.80 105.23 106.66 3,259,560 -2.76(-2.52%)
Oct 31, 2023 108.18 111.27 108.06 109.42 1,594,188 +1.55(+1.44%)
Oct 30, 2023 109.32 109.62 103.92 107.87 3,030,870 -1.35(-1.24%)
Oct 27, 2023 112.00 112.10 108.87 109.22 1,722,525 -2.41(-2.16%)
Oct 26, 2023 113.17 113.95 111.02 111.63 1,541,500 -2.30(-2.02%)
Oct 25, 2023 114.69 114.85 110.50 113.93 1,705,973 -2.17(-1.87%)
Oct 24, 2023 118.92 119.14 115.97 116.10 1,811,907 -3.37(-2.82%)
Oct 23, 2023 118.60 120.65 117.36 119.47 1,304,688 -0.17(-0.14%)
Oct 20, 2023 120.00 121.13 118.84 119.64 1,589,544 -0.34(-0.28%)
Oct 19, 2023 124.73 124.95 119.63 119.98 2,532,159 -4.47(-3.59%)
Oct 18, 2023 129.94 130.08 124.40 124.45 1,446,412 -7.42(-5.63%)
Oct 17, 2023 129.97 133.71 129.34 131.87 1,164,798 +0.49(+0.37%)
Oct 16, 2023 129.31 131.93 126.04 131.38 2,021,498 +2.27(+1.76%)
Oct 13, 2023 129.65 130.34 127.58 129.11 1,549,903 -1.29(-0.99%)
Oct 12, 2023 138.01 138.29 129.30 130.40 1,290,700 -7.52(-5.45%)
Oct 11, 2023 139.10 139.95 136.65 137.92 883,926 -0.87(-0.63%)
Oct 10, 2023 138.36 139.66 136.28 138.79 1,400,228 +1.00(+0.73%)
Oct 09, 2023 138.63 139.40 135.04 137.79 970,133 -2.23(-1.59%)
Oct 06, 2023 137.54 141.60 136.80 140.02 1,408,029 +0.59(+0.42%)
Oct 05, 2023 138.37 140.19 135.35 139.43 1,212,060 +1.11(+0.80%)
Oct 04, 2023 134.60 138.71 132.54 138.32 1,357,533 +4.40(+3.29%)
Oct 03, 2023 135.01 135.90 133.55 133.92 1,894,760 -2.52(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.