Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.310 1.390 1.300 1.360 44,723 +0.07(+5.02%)
Mar 30, 2023 1.370 1.380 1.250 1.295 90,472 -0.09(-6.83%)
Mar 29, 2023 1.380 1.470 1.380 1.390 38,896 -0.01(-0.71%)
Mar 28, 2023 1.470 1.470 1.360 1.400 95,343 -0.08(-5.41%)
Mar 27, 2023 1.450 1.480 1.350 1.480 92,156 +0.06(+4.23%)
Mar 24, 2023 1.460 1.470 1.360 1.420 42,141 -0.06(-4.05%)
Mar 23, 2023 1.570 1.600 1.450 1.480 113,845 +0.03(+2.07%)
Mar 22, 2023 1.650 1.650 1.360 1.450 167,488 -0.07(-4.61%)
Mar 21, 2023 1.420 1.580 1.420 1.520 119,509 +0.10(+7.04%)
Mar 20, 2023 1.480 1.490 1.320 1.420 103,359 -0.01(-0.70%)
Mar 17, 2023 1.500 1.530 1.330 1.430 81,044 +0.08(+5.93%)
Mar 16, 2023 1.360 1.371 1.280 1.350 56,497 -0.01(-0.74%)
Mar 15, 2023 1.380 1.413 1.310 1.360 46,877 -0.06(-4.23%)
Mar 14, 2023 1.640 1.640 1.310 1.420 118,859 +0.02(+1.43%)
Mar 13, 2023 1.260 1.510 1.216 1.400 212,853 +0.18(+14.75%)
Mar 10, 2023 1.250 1.250 1.155 1.220 58,721 +0.05(+4.27%)
Mar 09, 2023 1.290 1.290 1.150 1.170 71,990 -0.09(-7.14%)
Mar 08, 2023 1.270 1.310 1.220 1.260 35,284 -0.06(-4.55%)
Mar 07, 2023 1.350 1.385 1.290 1.320 16,331 -0.02(-1.49%)
Mar 06, 2023 1.330 1.390 1.316 1.340 40,520 -0.01(-0.75%)
Mar 03, 2023 1.400 1.420 1.300 1.350 64,496 -0.07(-4.93%)
Mar 02, 2023 1.430 1.490 1.370 1.420 51,640 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.