Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.410 2.520 2.410 2.510 172,796 +0.09(+3.72%)
Mar 30, 2023 2.460 2.490 2.400 2.420 172,442 -0.03(-1.22%)
Mar 29, 2023 2.480 2.520 2.440 2.450 172,277 +0.03(+1.24%)
Mar 28, 2023 2.400 2.460 2.385 2.420 498,120 -0.01(-0.41%)
Mar 27, 2023 2.400 2.430 2.310 2.430 735,352 +0.03(+1.25%)
Mar 24, 2023 2.390 2.400 2.280 2.400 470,529 -0.03(-1.23%)
Mar 23, 2023 2.440 2.520 2.380 2.430 265,368 +0.02(+0.83%)
Mar 22, 2023 2.440 2.500 2.410 2.410 149,740 -0.01(-0.41%)
Mar 21, 2023 2.400 2.460 2.370 2.420 166,257 +0.07(+2.98%)
Mar 20, 2023 2.320 2.370 2.295 2.350 94,065 +0.02(+0.86%)
Mar 17, 2023 2.420 2.420 2.290 2.330 136,167 -0.06(-2.51%)
Mar 16, 2023 2.250 2.390 2.240 2.390 117,685 +0.04(+1.70%)
Mar 15, 2023 2.320 2.370 2.240 2.350 405,124 -0.10(-4.08%)
Mar 14, 2023 2.490 2.565 2.420 2.450 165,222 -0.02(-0.81%)
Mar 13, 2023 2.500 2.590 2.420 2.470 361,211 -0.08(-3.14%)
Mar 10, 2023 2.600 2.600 2.500 2.550 129,041 -0.02(-0.78%)
Mar 09, 2023 2.590 2.660 2.540 2.570 94,958 -0.05(-1.91%)
Mar 08, 2023 2.680 2.680 2.600 2.620 68,037 -0.06(-2.24%)
Mar 07, 2023 2.770 2.770 2.670 2.680 77,049 -0.10(-3.60%)
Mar 06, 2023 2.680 2.800 2.680 2.780 228,927 +0.04(+1.46%)
Mar 03, 2023 2.660 2.745 2.600 2.740 309,514 +0.05(+1.86%)
Mar 02, 2023 2.580 2.710 2.550 2.690 269,804 +0.09(+3.46%)
Mar 01, 2023 2.550 2.600 2.480 2.600 176,439 +0.05(+1.96%)
Feb 28, 2023 2.510 2.550 2.500 2.550 38,863 +0.02(+0.79%)
Feb 27, 2023 2.500 2.550 2.470 2.530 92,028 +0.00(+0.00%)
Feb 24, 2023 2.530 2.560 2.490 2.530 108,250 +0.00(+0.00%)
Feb 23, 2023 2.500 2.550 2.470 2.530 83,000 +0.10(+4.12%)
Feb 22, 2023 2.450 2.490 2.390 2.430 139,313 -0.02(-0.82%)
Feb 21, 2023 2.600 2.600 2.410 2.450 156,768 -0.17(-6.49%)
Feb 17, 2023 2.620 0 -0.02(-0.76%)
Feb 16, 2023 2.740 2.750 2.640 2.640 134,095 -0.06(-2.22%)
Feb 15, 2023 2.660 2.720 2.570 2.700 465,894 +0.03(+1.12%)
Feb 14, 2023 2.590 2.750 2.540 2.670 357,217 +0.07(+2.69%)
Feb 13, 2023 2.490 2.640 2.460 2.600 628,167 +0.13(+5.26%)
Feb 10, 2023 2.400 2.490 2.380 2.470 198,288 +0.09(+3.78%)
Feb 09, 2023 2.380 2.410 2.340 2.380 354,303 +0.00(+0.00%)
Feb 08, 2023 2.410 2.420 2.380 2.380 343,826 -0.01(-0.42%)
Feb 07, 2023 2.370 2.390 2.370 2.390 258,329 +0.02(+0.84%)
Feb 06, 2023 2.380 2.400 2.350 2.370 370,201 -0.02(-0.84%)
Feb 03, 2023 2.400 2.430 2.370 2.390 1,439,421 -0.01(-0.42%)
Feb 02, 2023 2.450 2.455 2.390 2.400 328,221 -0.01(-0.41%)
Feb 01, 2023 2.450 2.540 2.400 2.410 334,562 -0.01(-0.41%)
Jan 31, 2023 2.400 2.480 2.400 2.420 213,364 +0.02(+0.83%)
Jan 30, 2023 2.500 2.500 2.360 2.400 464,149 -0.14(-5.51%)
Jan 27, 2023 2.430 2.540 2.385 2.540 601,432 +0.13(+5.39%)
Jan 26, 2023 2.420 2.420 2.370 2.410 338,963 +0.07(+2.99%)
Jan 25, 2023 2.420 2.420 2.330 2.340 295,520 -0.11(-4.49%)
Jan 24, 2023 2.450 2.520 2.410 2.450 660,295 -0.10(-3.92%)
Jan 23, 2023 2.400 2.550 2.340 2.550 2,160,637 +0.00(+0.00%)
Jan 20, 2023 2.570 2.570 2.510 2.550 119,820 -0.01(-0.39%)
Jan 19, 2023 2.600 2.620 2.510 2.560 287,049 -0.11(-4.12%)
Jan 18, 2023 2.660 2.670 2.560 2.670 173,766 +0.05(+1.91%)
Jan 17, 2023 2.550 2.630 2.550 2.620 178,565 +0.08(+3.15%)
Jan 16, 2023 2.550 2.570 2.500 2.540 169,985 +0.08(+3.46%)
Jan 13, 2023 2.610 2.660 2.450 2.455 261,114 -0.13(-5.21%)
Jan 12, 2023 2.490 2.620 2.450 2.590 182,800 +0.19(+7.92%)
Jan 11, 2023 2.350 2.450 2.340 2.400 176,239 +0.09(+3.90%)
Jan 10, 2023 2.330 2.360 2.300 2.310 54,422 -0.02(-0.86%)
Jan 09, 2023 2.410 2.420 2.330 2.330 164,915 -0.01(-0.43%)
Jan 06, 2023 2.330 2.350 2.240 2.340 264,312 +0.02(+0.86%)
Jan 05, 2023 2.360 2.360 2.270 2.320 278,730 -0.03(-1.28%)
Jan 04, 2023 2.460 2.520 2.350 2.350 157,020 -0.15(-6.00%)
Jan 03, 2023 2.560 2.600 2.490 2.500 291,767 +0.15(+6.38%)
Dec 30, 2022 2.350 0 -0.26(-9.96%)
Dec 29, 2022 2.640 2.670 2.610 2.610 85,619 -0.04(-1.51%)
Dec 28, 2022 2.650 2.780 2.520 2.650 138,525 -0.06(-2.21%)
Dec 23, 2022 2.710 0 +0.21(+8.40%)
Dec 22, 2022 2.750 2.750 2.490 2.500 128,947 -0.38(-13.19%)
Dec 21, 2022 2.280 2.880 2.270 2.880 159,725 +0.58(+25.22%)
Dec 20, 2022 2.280 2.320 2.280 2.300 34,099 +0.03(+1.32%)
Dec 19, 2022 2.360 2.360 2.220 2.270 107,341 -0.02(-0.87%)
Dec 16, 2022 2.390 2.390 2.290 2.290 39,181 -0.07(-2.97%)
Dec 15, 2022 2.390 2.410 2.350 2.360 34,856 -0.05(-2.07%)
Dec 14, 2022 2.450 2.500 2.410 2.410 88,963 -0.06(-2.43%)
Dec 13, 2022 2.470 2.530 2.380 2.470 140,898 +0.17(+7.39%)
Dec 12, 2022 2.370 2.510 2.290 2.300 115,801 -0.07(-2.95%)
Dec 09, 2022 2.450 2.470 2.370 2.370 27,360 -0.05(-2.07%)
Dec 08, 2022 2.480 2.480 2.350 2.420 28,221 -0.04(-1.63%)
Dec 07, 2022 2.490 2.520 2.460 2.460 126,610 -0.01(-0.40%)
Dec 06, 2022 2.520 2.570 2.460 2.470 133,441 -0.05(-1.98%)
Dec 05, 2022 2.560 2.570 2.520 2.520 65,806 -0.04(-1.56%)
Dec 02, 2022 2.580 2.590 2.540 2.560 75,003 +0.05(+1.99%)
Dec 01, 2022 2.620 2.620 2.460 2.510 127,670 -0.06(-2.33%)
Nov 30, 2022 2.540 2.600 2.520 2.570 130,014 +0.08(+3.21%)
Nov 29, 2022 2.580 2.580 2.480 2.490 116,384 -0.02(-0.80%)
Nov 28, 2022 2.580 2.580 2.440 2.510 197,685 -0.04(-1.57%)
Nov 25, 2022 2.520 2.570 2.460 2.550 156,397 +0.03(+1.19%)
Nov 24, 2022 2.550 2.570 2.450 2.520 113,431 -0.03(-1.18%)
Nov 23, 2022 2.590 2.600 2.500 2.550 120,592 -0.10(-3.77%)
Nov 22, 2022 2.640 2.670 2.600 2.650 126,561 +0.02(+0.76%)
Nov 21, 2022 2.640 2.640 2.430 2.630 184,483 -0.01(-0.38%)
Nov 18, 2022 2.610 2.690 2.590 2.640 292,166 -0.11(-4.00%)
Nov 17, 2022 2.800 2.800 2.620 2.750 163,015 -0.06(-2.14%)
Nov 16, 2022 2.930 2.930 2.760 2.810 250,909 -0.09(-3.10%)
Nov 15, 2022 2.920 2.930 2.830 2.900 96,579 -0.03(-1.02%)
Nov 14, 2022 2.960 2.970 2.900 2.930 131,443 -0.03(-1.01%)
Nov 11, 2022 2.910 2.970 2.880 2.960 164,438 +0.04(+1.37%)
Nov 10, 2022 2.980 3.000 2.890 2.920 125,285 -0.03(-1.02%)
Nov 09, 2022 3.100 3.120 2.820 2.950 289,879 -0.09(-2.96%)
Nov 08, 2022 2.930 3.040 2.920 3.040 192,481 +0.14(+4.83%)
Nov 07, 2022 3.000 3.070 2.900 2.900 348,000 +0.01(+0.35%)
Nov 04, 2022 2.900 2.980 2.890 2.890 154,256 +0.05(+1.76%)
Nov 03, 2022 2.970 2.980 2.830 2.840 80,959 -0.13(-4.38%)
Nov 02, 2022 2.910 2.980 2.890 2.970 186,097 +0.07(+2.41%)
Nov 01, 2022 2.870 2.940 2.840 2.900 120,337 +0.02(+0.69%)
Oct 31, 2022 2.810 2.900 2.810 2.880 194,384 +0.09(+3.23%)
Oct 28, 2022 2.710 2.800 2.680 2.790 82,623 +0.05(+1.82%)
Oct 27, 2022 2.750 2.750 2.690 2.740 306,501 +0.01(+0.37%)
Oct 26, 2022 2.750 2.760 2.690 2.730 380,803 +0.00(+0.00%)
Oct 25, 2022 2.780 2.790 2.710 2.730 140,174 -0.01(-0.36%)
Oct 24, 2022 2.760 2.770 2.720 2.740 92,987 +0.00(+0.00%)
Oct 21, 2022 2.700 2.780 2.700 2.740 87,504 -0.01(-0.36%)
Oct 20, 2022 2.710 2.750 2.680 2.750 195,879 +0.06(+2.23%)
Oct 19, 2022 2.650 2.720 2.640 2.690 148,943 -0.01(-0.37%)
Oct 18, 2022 2.660 2.700 2.590 2.700 122,144 +0.02(+0.75%)
Oct 17, 2022 2.690 2.720 2.630 2.680 91,194 -0.01(-0.37%)
Oct 14, 2022 2.680 2.690 2.600 2.690 53,720 -0.04(-1.47%)
Oct 13, 2022 2.650 2.730 2.630 2.730 66,710 +0.03(+1.11%)
Oct 12, 2022 2.610 2.700 2.520 2.700 129,379 +0.09(+3.45%)
Oct 11, 2022 2.650 2.650 2.560 2.610 96,900 -0.09(-3.33%)
Oct 07, 2022 2.700 0 +0.01(+0.37%)
Oct 06, 2022 2.650 2.700 2.620 2.690 262,711 +0.05(+1.89%)
Oct 05, 2022 2.510 2.640 2.490 2.640 194,981 +0.14(+5.60%)
Oct 04, 2022 2.580 2.600 2.490 2.500 214,815 +0.02(+0.81%)
Oct 03, 2022 2.510 2.560 2.440 2.480 106,789 +0.08(+3.33%)
Sep 30, 2022 2.400 2.410 2.350 2.400 77,257 +0.01(+0.42%)
Sep 29, 2022 2.450 2.450 2.280 2.390 106,230 -0.09(-3.63%)
Sep 28, 2022 2.460 2.490 2.380 2.480 33,937 +0.11(+4.64%)
Sep 27, 2022 2.400 2.440 2.370 2.370 10,400 +0.02(+0.85%)
Sep 26, 2022 2.390 2.400 2.255 2.350 39,813 -0.07(-2.89%)
Sep 23, 2022 2.490 2.530 2.330 2.420 115,091 -0.11(-4.35%)
Sep 22, 2022 2.640 2.640 2.520 2.530 129,341 -0.12(-4.53%)
Sep 21, 2022 2.640 2.650 2.600 2.650 117,738 +0.02(+0.76%)
Sep 20, 2022 2.600 2.630 2.580 2.630 151,617 -0.01(-0.38%)
Sep 19, 2022 2.620 2.670 2.540 2.640 260,105 +0.05(+1.93%)
Sep 16, 2022 2.600 2.625 2.550 2.590 260,758 +0.01(+0.39%)
Sep 15, 2022 2.660 2.660 2.580 2.580 375,980 -0.07(-2.64%)
Sep 14, 2022 2.620 2.660 2.610 2.650 116,723 +0.02(+0.76%)
Sep 13, 2022 2.600 2.650 2.585 2.630 74,200 -0.02(-0.75%)
Sep 12, 2022 2.690 2.690 2.630 2.650 80,273 +0.00(+0.00%)
Sep 09, 2022 2.680 2.690 2.630 2.650 169,265 +0.06(+2.32%)
Sep 08, 2022 2.600 2.660 2.570 2.590 52,090 +0.02(+0.78%)
Sep 07, 2022 2.650 2.650 2.550 2.570 200,150 -0.13(-4.81%)
Sep 06, 2022 2.630 2.700 2.600 2.700 193,663 +0.09(+3.45%)
Sep 02, 2022 2.610 0 +0.11(+4.40%)
Sep 01, 2022 2.470 2.620 2.470 2.500 106,547 -0.14(-5.30%)
Aug 31, 2022 2.630 2.650 2.550 2.640 157,021 +0.01(+0.38%)
Aug 30, 2022 2.760 2.760 2.530 2.630 203,703 -0.12(-4.36%)
Aug 29, 2022 2.710 2.800 2.710 2.750 342,102 +0.03(+1.10%)
Aug 26, 2022 2.710 2.730 2.680 2.720 169,548 +0.04(+1.49%)
Aug 25, 2022 2.730 2.730 2.680 2.680 411,738 +0.01(+0.37%)
Aug 24, 2022 2.660 2.700 2.630 2.670 291,157 +0.04(+1.52%)
Aug 23, 2022 2.670 2.680 2.620 2.630 408,419 +0.03(+1.15%)
Aug 22, 2022 2.470 2.600 2.460 2.600 234,451 +0.11(+4.42%)
Aug 19, 2022 2.500 2.520 2.450 2.490 210,240 +0.01(+0.40%)
Aug 18, 2022 2.390 2.480 2.370 2.480 37,600 +0.09(+3.77%)
Aug 17, 2022 2.340 2.390 2.330 2.390 36,650 +0.05(+2.14%)
Aug 16, 2022 2.390 2.390 2.300 2.340 22,068 -0.03(-1.27%)
Aug 15, 2022 2.360 2.380 2.250 2.370 75,923 +0.02(+0.85%)
Aug 12, 2022 2.290 2.350 2.240 2.350 176,373 +0.07(+3.07%)
Aug 11, 2022 2.200 2.290 2.180 2.280 181,790 +0.09(+4.11%)
Aug 10, 2022 2.140 2.210 2.130 2.190 40,574 +0.07(+3.30%)
Aug 09, 2022 2.210 2.210 2.120 2.120 41,080 -0.10(-4.50%)
Aug 08, 2022 2.250 2.260 2.180 2.220 75,278 -0.03(-1.33%)
Aug 05, 2022 2.310 2.310 2.220 2.250 19,950 -0.04(-1.75%)
Aug 04, 2022 2.260 2.310 2.240 2.290 19,625 +0.03(+1.33%)
Aug 03, 2022 2.460 2.480 2.230 2.260 60,965 -0.22(-8.87%)
Aug 02, 2022 2.460 2.500 2.420 2.480 159,515 +0.03(+1.22%)
Jul 29, 2022 2.450 0 -0.05(-2.00%)
Jul 28, 2022 2.380 2.530 2.340 2.500 210,767 +0.18(+7.76%)
Jul 27, 2022 2.320 2.370 2.220 2.320 96,406 -0.01(-0.43%)
Jul 26, 2022 2.150 2.330 2.100 2.330 153,870 +0.18(+8.37%)
Jul 25, 2022 2.000 2.190 2.000 2.150 135,727 +0.13(+6.44%)
Jul 22, 2022 2.010 2.040 2.010 2.020 36,850 +0.01(+0.50%)
Jul 21, 2022 2.040 2.050 2.000 2.010 60,620 -0.05(-2.43%)
Jul 20, 2022 2.120 2.120 1.940 2.060 267,450 -0.03(-1.44%)
Jul 19, 2022 2.140 2.150 2.050 2.090 213,902 -0.03(-1.42%)
Jul 18, 2022 2.070 2.230 2.060 2.120 66,153 +0.08(+3.92%)
Jul 15, 2022 2.090 2.090 2.010 2.040 23,239 -0.01(-0.49%)
Jul 14, 2022 2.120 2.130 1.880 2.050 175,110 -0.09(-4.21%)
Jul 13, 2022 2.140 2.200 2.140 2.140 52,161 +0.00(+0.00%)
Jul 12, 2022 2.320 2.320 2.110 2.140 72,153 -0.18(-7.76%)
Jul 11, 2022 2.300 2.360 2.200 2.320 72,128 -0.15(-6.07%)
Jul 08, 2022 2.400 2.470 2.330 2.470 7,700 +0.11(+4.66%)
Jul 07, 2022 2.240 2.390 2.220 2.360 83,450 +0.11(+4.89%)
Jul 06, 2022 2.300 2.300 2.030 2.250 170,142 -0.05(-2.17%)
Jul 05, 2022 2.450 2.450 2.230 2.300 83,530 -0.19(-7.63%)
Jul 04, 2022 2.400 2.490 2.400 2.490 3,691 +0.09(+3.75%)
Jun 30, 2022 2.400 0 -0.07(-2.83%)
Jun 29, 2022 2.540 2.540 2.460 2.470 72,475 -0.05(-1.98%)
Jun 28, 2022 2.560 2.570 2.510 2.520 109,798 -0.02(-0.79%)
Jun 27, 2022 2.470 2.550 2.470 2.540 94,312 +0.01(+0.40%)
Jun 24, 2022 2.460 2.580 2.460 2.530 65,865 +0.10(+4.12%)
Jun 23, 2022 2.590 2.590 2.330 2.430 129,210 -0.10(-3.95%)
Jun 22, 2022 2.570 2.610 2.530 2.530 156,078 -0.10(-3.80%)
Jun 21, 2022 2.540 2.700 2.540 2.630 93,509 +0.09(+3.54%)
Jun 20, 2022 2.490 2.540 2.420 2.540 117,732 +0.00(+0.00%)
Jun 17, 2022 2.600 2.610 2.510 2.540 125,235 -0.12(-4.51%)
Jun 16, 2022 2.710 2.710 2.600 2.660 194,924 -0.05(-1.85%)
Jun 15, 2022 2.730 2.770 2.670 2.710 105,830 -0.05(-1.81%)
Jun 14, 2022 2.730 2.800 2.730 2.760 144,623 +0.05(+1.85%)
Jun 13, 2022 2.790 2.810 2.630 2.710 700,230 -0.16(-5.57%)
Jun 10, 2022 2.830 2.870 2.740 2.870 598,013 +0.05(+1.77%)
Jun 09, 2022 2.870 2.870 2.770 2.820 238,740 -0.05(-1.74%)
Jun 08, 2022 2.810 2.890 2.800 2.870 408,633 +0.06(+2.14%)
Jun 07, 2022 2.760 2.810 2.720 2.810 448,447 +0.01(+0.36%)
Jun 06, 2022 2.780 2.830 2.740 2.800 494,694 +0.05(+1.82%)
Jun 03, 2022 2.740 2.790 2.730 2.750 387,183 +0.03(+1.10%)
Jun 02, 2022 2.730 2.770 2.705 2.720 533,901 -0.03(-1.09%)
Jun 01, 2022 2.790 2.790 2.630 2.750 1,545,869 -0.36(-11.58%)
May 31, 2022 3.150 3.190 3.110 3.110 432,770 -0.05(-1.58%)
May 30, 2022 3.180 3.240 3.110 3.160 423,330 -0.03(-0.94%)
May 27, 2022 3.200 3.255 3.100 3.190 325,195 +0.03(+0.95%)
May 26, 2022 3.020 3.160 3.020 3.160 129,251 +0.16(+5.33%)
May 25, 2022 2.890 3.040 2.890 3.000 185,792 +0.03(+1.01%)
May 24, 2022 2.850 2.970 2.830 2.970 115,492 +0.18(+6.45%)
May 20, 2022 2.790 0 -0.03(-1.06%)
May 19, 2022 2.670 2.840 2.600 2.820 52,541 +0.11(+4.06%)
May 18, 2022 2.810 2.810 2.700 2.710 90,328 -0.04(-1.45%)
May 17, 2022 2.880 2.880 2.740 2.750 450,565 -0.02(-0.72%)
May 16, 2022 2.760 2.820 2.650 2.770 103,734 +0.12(+4.53%)
May 13, 2022 2.600 2.710 2.530 2.650 57,376 +0.08(+3.11%)
May 12, 2022 2.550 2.580 2.460 2.570 96,030 -0.01(-0.39%)
May 11, 2022 2.600 2.760 2.530 2.580 196,253 +0.01(+0.39%)
May 10, 2022 2.630 2.670 2.510 2.570 76,918 -0.03(-1.15%)
May 09, 2022 2.780 2.780 2.570 2.600 144,874 -0.22(-7.80%)
May 06, 2022 2.850 2.850 2.780 2.820 56,199 -0.07(-2.42%)
May 05, 2022 2.870 2.900 2.780 2.890 88,596 +0.09(+3.21%)
May 04, 2022 2.910 2.910 2.710 2.800 72,329 +0.00(+0.00%)
May 03, 2022 2.850 2.870 2.770 2.800 158,695 -0.03(-1.06%)
May 02, 2022 2.950 2.950 2.800 2.830 54,751 -0.07(-2.41%)
Apr 29, 2022 2.900 2.940 2.880 2.900 47,344 +0.00(+0.00%)
Apr 28, 2022 2.950 2.960 2.880 2.900 26,249 -0.02(-0.68%)
Apr 27, 2022 3.080 3.080 2.880 2.920 176,268 -0.16(-5.19%)
Apr 26, 2022 3.050 3.190 2.980 3.080 32,580 +0.10(+3.36%)
Apr 25, 2022 3.130 3.130 2.880 2.980 133,906 -0.11(-3.56%)
Apr 22, 2022 3.280 3.480 3.050 3.090 163,038 -0.18(-5.50%)
Apr 21, 2022 3.560 3.560 3.230 3.270 284,511 -0.01(-0.30%)
Apr 20, 2022 3.310 3.310 3.210 3.280 38,303 -0.02(-0.61%)
Apr 19, 2022 3.380 3.380 3.190 3.300 89,220 +0.00(+0.00%)
Apr 18, 2022 3.320 3.340 3.240 3.300 79,293 +0.01(+0.30%)
Apr 14, 2022 3.290 0 +0.13(+4.11%)
Apr 13, 2022 3.150 3.200 3.080 3.160 53,626 +0.08(+2.60%)
Apr 12, 2022 2.970 3.080 2.970 3.080 269,187 +0.18(+6.21%)
Apr 11, 2022 2.940 2.940 2.900 2.900 17,450 -0.04(-1.36%)
Apr 08, 2022 2.910 2.940 2.910 2.940 17,342 +0.00(+0.00%)
Apr 07, 2022 2.870 2.940 2.850 2.940 57,899 +0.09(+3.16%)
Apr 06, 2022 2.900 2.900 2.820 2.850 36,099 -0.04(-1.38%)
Apr 05, 2022 2.950 2.990 2.890 2.890 73,906 -0.05(-1.70%)
Apr 04, 2022 2.920 2.970 2.920 2.940 102,424 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.