Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nextech3D.Ai Corp (CSE: NTAR )

0.1700 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5600 0 +0.03(+5.66%)
Jun 29, 2023 0.5300 0.5900 0.5300 0.5300 38,454 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5500 0.5200 0.5300 67,091 -0.01(-1.85%)
Jun 27, 2023 0.5900 0.6000 0.5200 0.5400 219,624 -0.03(-5.26%)
Jun 26, 2023 0.5800 0.5800 0.5500 0.5700 34,762 -0.01(-1.72%)
Jun 23, 2023 0.5900 0.6000 0.5800 0.5800 33,099 -0.03(-4.92%)
Jun 22, 2023 0.6200 0.6300 0.5700 0.6100 27,290 -0.04(-6.15%)
Jun 21, 2023 0.6600 0.6900 0.6100 0.6500 54,380 -0.05(-7.14%)
Jun 20, 2023 0.7100 0.7100 0.7000 0.7000 10,313 -0.06(-7.89%)
Jun 19, 2023 0.7600 0.7600 0.7600 0.7600 2,166 -0.01(-1.30%)
Jun 16, 2023 0.6800 0.7700 0.6800 0.7700 75,299 +0.09(+13.24%)
Jun 15, 2023 0.7000 0.7400 0.6700 0.6800 35,094 +0.02(+3.03%)
May 08, 2023 0.6100 0.6700 0.6100 0.6600 115,336 +0.05(+8.20%)
May 05, 2023 0.5600 0.6100 0.5600 0.6100 46,465 +0.04(+7.02%)
May 04, 2023 0.6000 0.6100 0.5600 0.5700 79,216 -0.04(-6.56%)
May 03, 2023 0.6000 0.6100 0.6000 0.6100 9,554 -0.01(-1.61%)
May 02, 2023 0.6000 0.6300 0.5800 0.6200 55,034 +0.01(+1.64%)
May 01, 2023 0.5900 0.6100 0.5800 0.6100 49,773 +0.03(+5.17%)
Apr 28, 2023 0.5800 0.5900 0.5700 0.5800 19,523 -0.03(-4.92%)
Apr 27, 2023 0.6000 0.6100 0.5900 0.6100 22,830 +0.01(+1.67%)
Apr 26, 2023 0.6100 0.6100 0.5800 0.6000 55,529 -0.02(-3.23%)
Apr 25, 2023 0.6000 0.6200 0.5800 0.6200 49,162 +0.01(+1.64%)
Apr 24, 2023 0.5700 0.6200 0.5700 0.6100 52,450 +0.00(+0.00%)
Apr 21, 2023 0.6100 0.6200 0.5700 0.6100 107,787 +0.03(+5.17%)
Apr 20, 2023 0.5800 0.6200 0.5800 0.5800 16,682 -0.01(-1.69%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.5900 23,150 +0.01(+1.72%)
Apr 18, 2023 0.6200 0.6200 0.5400 0.5800 91,961 -0.04(-6.45%)
Apr 17, 2023 0.6300 0.6300 0.5900 0.6200 48,337 -0.01(-1.59%)
Apr 14, 2023 0.6000 0.6300 0.5850 0.6300 92,395 +0.03(+5.00%)
Apr 13, 2023 0.6200 0.6200 0.5900 0.6000 81,567 +0.00(+0.00%)
Apr 12, 2023 0.6100 0.6400 0.6000 0.6000 60,071 -0.01(-1.64%)
Apr 11, 2023 0.5200 0.6200 0.5000 0.6100 199,007 +0.11(+22.00%)
Apr 10, 2023 0.5700 0.5700 0.5000 0.5000 160,456 -0.07(-12.28%)
Apr 06, 2023 0.5700 0 -0.05(-8.06%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6200 39,175 -0.04(-6.06%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6600 92,461 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.