Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3500 0.3543 0.3000 0.3150 179,796 -0.03(-8.96%)
Sep 28, 2023 0.3500 0.3700 0.3401 0.3460 170,240 -0.01(-2.81%)
Sep 27, 2023 0.3800 0.3800 0.3500 0.3560 47,003 +0.00(+0.06%)
Sep 26, 2023 0.3700 0.4000 0.3502 0.3558 309,416 -0.01(-1.44%)
Sep 25, 2023 0.3750 0.3685 0.3545 0.3610 47,193 -0.02(-3.99%)
Sep 22, 2023 0.3800 0.3998 0.3700 0.3760 79,360 -0.01(-1.88%)
Sep 21, 2023 0.4000 0.4000 0.3706 0.3832 150,865 -0.00(-1.08%)
Sep 20, 2023 0.4000 0.4000 0.3841 0.3874 84,224 -0.01(-3.15%)
Sep 19, 2023 0.4200 0.4203 0.3900 0.4000 131,948 -0.02(-4.76%)
Sep 18, 2023 0.4347 0.4444 0.4000 0.4200 574,063 +0.01(+1.20%)
Sep 15, 2023 0.4498 0.4606 0.3810 0.4150 455,914 -0.03(-6.09%)
Sep 14, 2023 0.4359 0.5099 0.3750 0.4419 786,188 -0.01(-1.97%)
Sep 13, 2023 0.3900 0.5900 0.3900 0.4508 2,826,381 +0.10(+28.80%)
Sep 12, 2023 0.3969 0.3969 0.3500 0.3500 90,701 -0.05(-12.50%)
Sep 11, 2023 0.4100 0.4100 0.3551 0.4000 122,326 -0.02(-5.41%)
Sep 08, 2023 0.4086 0.4290 0.4000 0.4229 83,181 +0.01(+1.41%)
Sep 07, 2023 0.4200 0.4410 0.4010 0.4170 58,519 -0.02(-4.58%)
Sep 06, 2023 0.4300 0.4410 0.4239 0.4370 82,837 +0.01(+1.27%)
Sep 05, 2023 0.4600 0.4608 0.4200 0.4315 128,056 -0.02(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.