Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0.2100 0.1800 0.2100 209,200 +0.02(+10.53%)
Sep 28, 2023 0.2100 0.2100 0.1700 0.1900 282,162 -0.02(-9.52%)
Sep 27, 2023 0.2050 0.2300 0.2000 0.2100 669,500 +0.00(+0.00%)
Sep 26, 2023 0.2200 0.2200 0.1650 0.2100 545,272 -0.01(-4.55%)
Sep 25, 2023 0.2650 0.2350 0.2200 0.2200 275,834 -0.05(-16.98%)
Sep 22, 2023 0.2700 0.2750 0.2650 0.2650 16,700 -0.01(-1.85%)
Sep 21, 2023 0.2750 0.2800 0.2700 0.2700 61,600 +0.00(+0.00%)
Sep 20, 2023 0.2650 0.2750 0.2650 0.2700 111,980 +0.00(+0.00%)
Sep 19, 2023 0.2650 0.2800 0.2650 0.2700 91,020 +0.01(+1.89%)
Sep 18, 2023 0.2800 0.2850 0.2650 0.2650 88,700 -0.02(-5.36%)
Sep 15, 2023 0.2950 0.3000 0.2800 0.2800 34,088 -0.00(-1.75%)
Sep 14, 2023 0.2750 0.3000 0.2750 0.2850 159,180 +0.01(+5.56%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2700 54,104 -0.03(-11.48%)
Sep 12, 2023 0.2750 0.3100 0.2600 0.3050 208,752 +0.03(+10.91%)
Sep 11, 2023 0.2800 0.2950 0.2650 0.2750 329,465 -0.04(-12.70%)
Sep 08, 2023 0.3000 0.3150 0.2950 0.3150 159,150 +0.02(+5.00%)
Sep 07, 2023 0.3200 0.3200 0.2900 0.3000 160,897 -0.02(-6.25%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3200 299,300 -0.02(-5.88%)
Sep 05, 2023 0.2800 0.3500 0.2800 0.3400 782,033 +0.06(+21.43%)
Sep 01, 2023 0.2800 0 +0.03(+9.80%)
Aug 31, 2023 0.2400 0.2550 0.2400 0.2550 83,240 +0.01(+4.08%)
Aug 30, 2023 0.2450 0.2500 0.2400 0.2450 65,549 +0.01(+2.08%)
Aug 29, 2023 0.2600 0.2600 0.2400 0.2400 220,700 -0.02(-7.69%)
Aug 28, 2023 0.2450 0.2600 0.2400 0.2600 153,104 +0.01(+4.00%)
Aug 25, 2023 0.2300 0.2500 0.2300 0.2500 205,305 +0.01(+4.17%)
Aug 24, 2023 0.2300 0.2400 0.2200 0.2400 116,760 +0.01(+4.35%)
Aug 23, 2023 0.2300 0.2300 0.2250 0.2300 36,955 +0.00(+0.00%)
Aug 22, 2023 0.2300 0.2350 0.2300 0.2300 107,830 -0.00(-2.13%)
Aug 21, 2023 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Aug 18, 2023 0.2300 0.2450 0.2300 0.2400 139,380 +0.01(+4.35%)
Aug 17, 2023 0.2450 0.2450 0.2300 0.2300 162,041 -0.00(-2.13%)
Aug 16, 2023 0.2500 0.2550 0.2300 0.2350 172,590 -0.01(-4.08%)
Aug 15, 2023 0.2450 0.2450 0.2400 0.2450 90,750 -0.01(-2.00%)
Aug 14, 2023 0.2400 0.2600 0.2400 0.2500 164,139 +0.02(+6.38%)
Aug 11, 2023 0.2400 0.2450 0.2250 0.2350 54,100 -0.01(-4.08%)
Aug 10, 2023 0.2400 0.2450 0.2250 0.2450 59,300 -0.01(-2.00%)
Aug 09, 2023 0.2400 0.2500 0.2350 0.2500 281,103 -0.01(-1.96%)
Aug 08, 2023 0.2250 0.2550 0.2100 0.2550 556,079 +0.03(+13.33%)
Aug 04, 2023 0.2250 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2350 0.2050 0.2250 207,438 -0.01(-2.17%)
Aug 02, 2023 0.2350 0.2400 0.2250 0.2300 208,205 -0.00(-2.13%)
Aug 01, 2023 0.2400 0.2400 0.2250 0.2350 115,292 +0.00(+0.00%)
Jul 31, 2023 0.2400 0.2500 0.2350 0.2350 80,265 -0.02(-6.00%)
Jul 28, 2023 0.2500 0.2550 0.2350 0.2500 202,725 +0.00(+0.00%)
Jul 27, 2023 0.2450 0.2500 0.2400 0.2500 848,139 +0.01(+2.04%)
Jul 26, 2023 0.2400 0.2550 0.2400 0.2450 90,980 -0.01(-2.00%)
Jul 25, 2023 0.2500 0.2500 0.2400 0.2500 87,500 -0.01(-1.96%)
Jul 24, 2023 0.2500 0.2550 0.2500 0.2550 84,581 -0.01(-1.92%)
Jul 21, 2023 0.2650 0.2700 0.2500 0.2600 86,050 -0.01(-1.89%)
Jul 20, 2023 0.2800 0.2850 0.2350 0.2650 123,859 -0.01(-1.85%)
Jul 19, 2023 0.2650 0.2700 0.2400 0.2700 267,730 +0.01(+1.89%)
Jul 18, 2023 0.2700 0.2700 0.2650 0.2650 135,966 +0.01(+1.92%)
Jul 17, 2023 0.2700 0.2700 0.2600 0.2600 168,047 -0.01(-3.70%)
Jul 14, 2023 0.2800 0.2800 0.2650 0.2700 204,100 -0.01(-5.26%)
Jul 13, 2023 0.2750 0.2850 0.2650 0.2850 249,442 +0.01(+3.64%)
Jul 12, 2023 0.2600 0.2800 0.2600 0.2750 262,639 +0.01(+3.77%)
Jul 11, 2023 0.2650 0.2650 0.2500 0.2650 75,903 +0.01(+1.92%)
Jul 10, 2023 0.2500 0.2650 0.2400 0.2600 240,800 +0.02(+6.12%)
Jul 07, 2023 0.2500 0.2500 0.2400 0.2450 204,535 +0.01(+2.08%)
Jul 06, 2023 0.2200 0.2400 0.2200 0.2400 191,500 +0.03(+14.29%)
Jul 05, 2023 0.2250 0.2300 0.2100 0.2100 184,970 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.