Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.560 2.577 2.476 2.550 50,132 +0.12(+4.94%)
Apr 27, 2023 2.665 2.760 2.430 2.430 36,576 -0.24(-9.06%)
Apr 26, 2023 2.718 2.730 2.672 2.672 11,340 -0.02(-0.74%)
Apr 25, 2023 2.670 2.692 2.650 2.692 11,670 -0.03(-1.27%)
Apr 24, 2023 2.725 2.744 2.707 2.727 12,855 +0.03(+0.98%)
Apr 21, 2023 2.770 2.770 2.690 2.700 12,815 -0.05(-1.75%)
Apr 20, 2023 2.790 2.836 2.730 2.748 45,502 -0.05(-1.62%)
Apr 19, 2023 2.756 2.793 2.755 2.793 9,973 +0.00(+0.12%)
Apr 18, 2023 2.815 2.820 2.763 2.790 25,220 +0.00(+0.00%)
Apr 17, 2023 2.700 2.830 2.700 2.790 42,667 -0.04(-1.41%)
Apr 14, 2023 2.850 2.850 2.740 2.830 24,573 -0.02(-0.70%)
Apr 13, 2023 2.800 2.850 2.790 2.850 52,955 +0.07(+2.59%)
Apr 12, 2023 2.800 2.800 2.778 2.778 11,110 +0.03(+1.02%)
Apr 11, 2023 2.680 2.780 2.680 2.750 32,451 +0.08(+3.00%)
Apr 10, 2023 2.740 2.740 2.660 2.670 16,941 -0.03(-1.11%)
Apr 06, 2023 2.680 2.740 2.680 2.700 25,040 +0.02(+0.75%)
Apr 05, 2023 2.730 2.730 2.630 2.680 40,525 -0.01(-0.37%)
Apr 04, 2023 2.672 2.780 2.650 2.690 108,595 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.