Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.780 2.780 2.670 2.670 4,083 +0.00(+0.00%)
Apr 27, 2023 2.650 2.700 2.640 2.670 11,357 -0.03(-1.11%)
Apr 26, 2023 2.670 2.735 2.670 2.700 5,482 -0.06(-2.17%)
Apr 25, 2023 2.780 2.940 2.730 2.760 43,533 -0.15(-4.99%)
Apr 24, 2023 2.980 2.980 2.849 2.905 9,184 +0.00(+0.17%)
Apr 21, 2023 2.880 3.110 2.810 2.900 38,771 +0.00(+0.00%)
Apr 20, 2023 2.670 2.900 2.600 2.900 30,538 +0.18(+6.62%)
Apr 19, 2023 2.720 2.730 2.680 2.720 2,492 -0.02(-0.73%)
Apr 18, 2023 2.860 2.860 2.700 2.740 6,679 -0.04(-1.44%)
Apr 17, 2023 2.820 2.840 2.740 2.780 35,611 +0.01(+0.36%)
Apr 14, 2023 2.780 2.780 2.660 2.770 8,593 +0.05(+1.84%)
Apr 13, 2023 2.600 2.780 2.577 2.720 41,513 +0.16(+6.13%)
Apr 12, 2023 2.650 2.650 2.520 2.563 10,388 -0.02(-0.66%)
Apr 11, 2023 2.410 2.630 2.410 2.580 60,623 +0.05(+1.98%)
Apr 10, 2023 2.490 2.550 2.280 2.530 38,928 +0.18(+7.66%)
Apr 06, 2023 1.970 2.370 1.950 2.350 147,606 +0.40(+20.51%)
Apr 05, 2023 2.080 2.080 1.950 1.950 2,932 -0.01(-0.51%)
Apr 04, 2023 1.980 2.010 1.950 1.960 13,889 -0.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.