Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

2.200 +0.080 (+3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.750	5.190	4.750	5.030	1,327,735	+0.33(+7.02%)
Jul 28, 2023	4.800	4.840	4.630	4.700	703,567	-0.07(-1.47%)
Jul 27, 2023	4.890	5.000	4.720	4.770	718,684	-0.10(-2.05%)
Jul 26, 2023	4.630	4.950	4.480	4.870	1,485,728	+0.13(+2.74%)
Jul 25, 2023	5.000	5.000	4.700	4.740	942,187	-0.24(-4.82%)
Jul 24, 2023	4.980	5.150	4.820	4.980	790,405	+0.01(+0.20%)
Jul 21, 2023	4.940	5.180	4.810	4.970	997,832	+0.06(+1.22%)
Jul 20, 2023	4.860	5.020	4.800	4.910	572,267	+0.11(+2.29%)
Jul 19, 2023	5.030	5.100	4.680	4.800	1,177,141	-0.21(-4.19%)
Jul 18, 2023	4.960	5.390	4.930	5.010	1,262,831	+0.05(+1.01%)
Jul 17, 2023	4.650	4.970	4.610	4.960	943,044	+0.31(+6.67%)
Jul 14, 2023	5.080	5.090	4.600	4.650	1,273,724	-0.47(-9.18%)
Jul 13, 2023	4.930	5.210	4.841	5.120	1,373,757	+0.20(+4.07%)
Jul 12, 2023	5.060	5.240	4.650	4.920	2,063,015	+0.02(+0.41%)
Jul 11, 2023	4.500	4.900	4.450	4.900	1,744,969	+0.45(+10.11%)
Jul 10, 2023	4.190	4.480	4.090	4.450	2,118,504	+0.29(+6.97%)
Jul 07, 2023	3.560	4.250	3.560	4.160	1,597,601	+0.57(+15.88%)
Jul 06, 2023	3.820	3.960	3.470	3.590	941,101	-0.23(-6.02%)
Jul 05, 2023	4.040	4.067	3.740	3.820	1,167,463	-0.20(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices