Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.