Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.378 1.378 1.348 1.357 13,882 -0.01(-0.98%)
Sep 28, 2023 1.303 1.370 1.294 1.370 36,159 +0.06(+4.58%)
Sep 27, 2023 1.298 1.310 1.230 1.310 38,527 +0.00(+0.00%)
Sep 26, 2023 1.360 1.360 1.290 1.310 23,554 -0.04(-2.96%)
Sep 25, 2023 1.370 1.350 1.350 1.350 10,139 -0.03(-2.03%)
Sep 22, 2023 1.462 1.462 1.330 1.378 27,698 -0.04(-2.96%)
Sep 21, 2023 1.478 1.482 1.420 1.420 14,187 -0.06(-4.18%)
Sep 20, 2023 1.510 1.510 1.482 1.482 36,864 -0.06(-3.64%)
Sep 19, 2023 1.510 1.540 1.470 1.538 49,780 +0.01(+0.52%)
Sep 18, 2023 1.600 1.600 1.530 1.530 18,063 -0.12(-7.27%)
Sep 15, 2023 1.780 1.780 1.650 1.650 67,465 -0.04(-2.37%)
Sep 14, 2023 1.480 1.690 1.480 1.690 59,535 +0.18(+12.07%)
Sep 13, 2023 1.490 1.508 1.480 1.508 44,193 +0.01(+0.53%)
Sep 12, 2023 1.470 1.510 1.470 1.500 22,985 -0.03(-1.96%)
Sep 11, 2023 1.570 1.579 1.520 1.530 38,665 -0.03(-1.92%)
Sep 08, 2023 1.567 1.580 1.500 1.560 47,580 -0.01(-0.64%)
Sep 07, 2023 1.604 1.604 1.560 1.570 78,190 -0.03(-1.88%)
Sep 06, 2023 1.754 1.762 1.580 1.600 95,739 -0.14(-8.15%)
Sep 05, 2023 1.750 1.770 1.700 1.742 104,012 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.