Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.530 +0.130 (+9.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.530 1.670 1.530 1.660 114,630 +0.13(+8.50%)
Jan 30, 2023 1.580 1.610 1.500 1.530 93,786 -0.09(-5.56%)
Jan 27, 2023 1.580 1.680 1.550 1.620 48,830 -0.01(-0.61%)
Jan 26, 2023 1.580 1.680 1.560 1.630 83,716 +0.09(+5.84%)
Jan 25, 2023 1.550 1.590 1.520 1.540 39,930 -0.05(-3.14%)
Jan 24, 2023 1.600 1.690 1.557 1.590 57,001 -0.04(-2.45%)
Jan 23, 2023 1.490 1.650 1.450 1.630 146,609 +0.09(+5.84%)
Jan 20, 2023 1.450 1.550 1.450 1.540 68,652 +0.07(+4.76%)
Jan 19, 2023 1.500 1.530 1.400 1.470 125,729 -0.07(-4.55%)
Jan 18, 2023 1.680 1.760 1.490 1.540 111,546 -0.04(-2.53%)
Jan 17, 2023 1.800 1.920 1.500 1.580 323,969 -0.03(-1.86%)
Jan 13, 2023 1.560 1.750 1.560 1.610 272,843 +0.04(+2.55%)
Jan 12, 2023 1.600 1.750 1.360 1.570 478,645 +0.06(+3.97%)
Jan 11, 2023 1.400 1.572 1.185 1.510 387,456 +0.02(+1.34%)
Jan 10, 2023 1.100 1.550 1.030 1.490 847,734 +0.48(+47.54%)
Jan 09, 2023 0.9347 1.030 0.8651 1.010 121,725 +0.15(+18.09%)
Jan 06, 2023 0.9500 0.9573 0.8100 0.8552 88,813 -0.08(-9.02%)
Jan 05, 2023 0.7600 0.9400 0.7500 0.9400 84,070 +0.20(+27.49%)
Jan 04, 2023 0.7000 0.7373 0.6486 0.7373 49,951 +0.08(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.