Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9300 0.9425 0.9000 0.9144 18,128 +0.00(+0.48%)
Oct 30, 2023 0.9100 0.9691 0.9100 0.9100 28,411 -0.01(-1.09%)
Oct 27, 2023 0.9500 1.000 0.9200 0.9200 24,026 -0.03(-3.16%)
Oct 26, 2023 1.050 1.050 0.8900 0.9500 78,357 -0.12(-11.21%)
Oct 25, 2023 1.020 1.080 1.020 1.070 89,496 +0.06(+5.94%)
Oct 24, 2023 1.000 1.070 0.9700 1.010 152,152 +0.08(+9.19%)
Oct 23, 2023 0.9300 0.9490 0.8997 0.9250 107,547 +0.03(+3.35%)
Oct 20, 2023 0.8900 0.9200 0.8900 0.8950 7,086 -0.01(-0.56%)
Oct 19, 2023 0.9100 0.9184 0.9000 0.9000 12,190 -0.00(-0.11%)
Oct 18, 2023 0.9200 0.9300 0.8900 0.9010 39,085 -0.01(-1.04%)
Oct 17, 2023 0.9500 0.9500 0.9100 0.9105 22,787 +0.00(+0.05%)
Oct 16, 2023 0.9500 0.9700 0.9100 0.9100 69,265 +0.02(+1.76%)
Oct 13, 2023 0.9200 0.9200 0.8900 0.8943 23,770 -0.02(-1.76%)
Oct 12, 2023 0.9100 0.9300 0.9050 0.9103 7,965 +0.01(+1.12%)
Oct 11, 2023 0.9400 0.9500 0.9000 0.9002 9,596 -0.03(-3.72%)
Oct 10, 2023 0.9200 0.9451 0.9000 0.9350 33,744 -0.00(-0.53%)
Oct 09, 2023 0.9500 0.9500 0.8800 0.9400 28,145 -0.01(-0.95%)
Oct 06, 2023 0.9100 0.9600 0.8800 0.9490 83,758 +0.05(+5.44%)
Oct 05, 2023 0.9249 0.9600 0.9000 0.9000 42,431 -0.06(-6.25%)
Oct 04, 2023 0.9500 0.9600 0.8934 0.9600 30,843 -0.01(-1.03%)
Oct 03, 2023 0.9800 1.010 0.9114 0.9700 33,469 -0.01(-1.02%)
Oct 02, 2023 0.9900 0.9999 0.9100 0.9800 34,577 +0.04(+4.37%)
Sep 29, 2023 0.9100 0.9661 0.9000 0.9390 27,865 +0.02(+1.90%)
Sep 28, 2023 0.9500 0.9800 0.9000 0.9215 73,057 +0.04(+4.72%)
Sep 27, 2023 0.9200 0.9500 0.8623 0.8800 80,135 -0.03(-3.72%)
Sep 26, 2023 0.9500 0.9500 0.9124 0.9140 22,107 -0.04(-4.51%)
Sep 25, 2023 0.9800 0.9700 0.9500 0.9572 38,187 +0.03(+2.92%)
Sep 22, 2023 1.020 1.020 0.9200 0.9300 82,256 -0.06(-5.65%)
Sep 21, 2023 1.020 1.040 0.9800 0.9857 10,764 +0.01(+0.55%)
Sep 20, 2023 1.000 1.035 0.9800 0.9803 46,890 -0.05(-4.83%)
Sep 19, 2023 1.010 1.050 1.000 1.030 34,492 +0.00(+0.00%)
Sep 18, 2023 1.100 1.122 0.9900 1.030 170,926 -0.09(-8.04%)
Sep 15, 2023 1.100 1.120 1.050 1.120 48,012 +0.04(+3.70%)
Sep 14, 2023 1.000 1.100 1.000 1.080 54,596 +0.08(+8.00%)
Sep 13, 2023 1.010 1.050 0.9814 1.000 24,260 -0.00(-0.50%)
Sep 12, 2023 1.040 1.051 0.9705 1.005 80,632 +0.02(+2.54%)
Sep 11, 2023 1.020 1.020 0.9500 0.9801 97,517 -0.03(-2.96%)
Sep 08, 2023 1.090 1.090 1.000 1.010 32,629 -0.02(-2.42%)
Sep 07, 2023 1.060 1.080 0.9805 1.035 61,987 -0.02(-2.00%)
Sep 06, 2023 1.090 1.090 1.030 1.056 29,183 +0.01(+0.58%)
Sep 05, 2023 1.060 1.100 1.030 1.050 72,442 -0.02(-1.87%)
Sep 01, 2023 1.060 1.099 1.050 1.070 34,983 +0.02(+1.90%)
Aug 31, 2023 1.020 1.100 1.020 1.050 84,994 +0.01(+0.96%)
Aug 30, 2023 0.9943 1.040 0.9943 1.040 34,137 +0.02(+1.96%)
Aug 29, 2023 0.9400 1.100 0.8500 1.020 296,449 +0.12(+13.33%)
Aug 28, 2023 0.9600 1.010 0.8800 0.9000 53,576 -0.08(-8.16%)
Aug 25, 2023 1.010 1.020 0.9700 0.9800 14,854 -0.01(-1.18%)
Aug 24, 2023 1.050 1.050 0.9700 0.9917 83,341 -0.06(-5.55%)
Aug 23, 2023 1.010 1.095 1.010 1.050 44,704 +0.04(+3.96%)
Aug 22, 2023 1.010 1.040 1.000 1.010 36,415 -0.01(-0.98%)
Aug 21, 2023 1.010 1.040 1.000 1.020 36,776 -0.01(-0.97%)
Aug 18, 2023 1.000 1.050 1.000 1.030 32,847 +0.01(+0.98%)
Aug 17, 2023 1.090 1.090 1.010 1.020 47,138 -0.03(-2.86%)
Aug 16, 2023 1.080 1.080 1.000 1.050 47,146 -0.02(-1.87%)
Aug 15, 2023 1.070 1.091 1.040 1.070 35,045 +0.01(+0.94%)
Aug 14, 2023 1.050 1.070 1.020 1.060 61,656 +0.01(+0.95%)
Aug 11, 2023 1.050 1.050 1.010 1.050 24,899 +0.00(+0.00%)
Aug 10, 2023 1.020 1.060 1.010 1.050 33,464 +0.04(+3.96%)
Aug 09, 2023 1.060 1.116 1.000 1.010 59,244 -0.07(-6.48%)
Aug 08, 2023 1.100 1.113 1.040 1.080 39,841 +0.00(+0.00%)
Aug 07, 2023 1.070 1.120 1.050 1.080 59,738 +0.01(+0.93%)
Aug 04, 2023 1.140 1.150 1.050 1.070 158,623 -0.08(-6.96%)
Aug 03, 2023 1.120 1.180 1.120 1.150 29,902 +0.02(+1.77%)
Aug 02, 2023 1.150 1.190 1.120 1.130 34,114 -0.04(-3.42%)
Aug 01, 2023 1.150 1.190 1.150 1.170 18,406 -0.01(-0.85%)
Jul 31, 2023 1.140 1.220 1.140 1.180 73,919 -0.01(-0.84%)
Jul 28, 2023 1.160 1.200 1.150 1.190 49,266 +0.04(+3.48%)
Jul 27, 2023 1.190 1.200 1.130 1.150 46,697 -0.04(-2.95%)
Jul 26, 2023 1.190 1.200 1.162 1.185 36,579 -0.00(-0.42%)
Jul 25, 2023 1.160 1.220 1.140 1.190 96,805 +0.03(+2.59%)
Jul 24, 2023 1.240 1.240 1.110 1.160 111,318 -0.06(-4.92%)
Jul 21, 2023 1.270 1.310 1.220 1.220 81,754 -0.06(-4.69%)
Jul 20, 2023 1.300 1.330 1.250 1.280 69,632 -0.05(-3.76%)
Jul 19, 2023 1.300 1.370 1.280 1.330 124,513 +0.04(+3.10%)
Jul 18, 2023 1.260 1.290 1.240 1.290 63,938 +0.00(+0.00%)
Jul 17, 2023 1.280 1.340 1.220 1.290 153,609 +0.00(+0.00%)
Jul 14, 2023 1.390 1.479 1.249 1.290 246,141 -0.11(-7.86%)
Jul 13, 2023 1.220 1.470 1.200 1.400 428,948 +0.19(+15.70%)
Jul 12, 2023 1.250 1.250 1.180 1.210 118,308 -0.02(-1.63%)
Jul 11, 2023 1.190 1.300 1.190 1.230 157,001 +0.02(+1.65%)
Jul 10, 2023 1.240 1.240 1.180 1.210 71,955 +0.01(+0.83%)
Jul 07, 2023 1.190 1.250 1.160 1.200 105,165 +0.01(+0.84%)
Jul 06, 2023 1.210 1.230 1.130 1.190 68,982 -0.02(-1.65%)
Jul 05, 2023 1.300 1.300 1.180 1.210 109,102 -0.07(-5.47%)
Jul 03, 2023 1.190 1.307 1.160 1.280 188,345 +0.09(+8.02%)
Jun 30, 2023 1.240 1.240 1.160 1.185 90,165 +0.03(+2.16%)
Jun 29, 2023 1.160 1.200 1.140 1.160 116,364 +0.01(+1.31%)
Jun 28, 2023 1.200 1.200 1.130 1.145 94,174 -0.05(-4.58%)
Jun 27, 2023 1.190 1.243 1.160 1.200 142,413 +0.03(+2.56%)
Jun 26, 2023 1.270 1.380 1.150 1.170 220,638 -0.08(-6.40%)
Jun 23, 2023 1.150 1.400 1.106 1.250 1,093,435 +0.15(+13.64%)
Jun 22, 2023 1.120 1.191 1.090 1.100 66,200 -0.02(-1.79%)
Jun 21, 2023 1.190 1.200 1.120 1.120 182,267 +0.03(+2.75%)
Jun 20, 2023 1.080 1.180 1.080 1.090 138,893 +0.01(+0.93%)
Jun 16, 2023 1.070 1.110 1.070 1.080 80,140 +0.01(+0.93%)
Jun 15, 2023 1.080 1.100 1.070 1.070 46,786 -0.01(-0.93%)
Jun 14, 2023 1.090 1.130 1.080 1.080 41,945 -0.01(-0.92%)
Jun 13, 2023 1.130 1.170 1.090 1.090 37,329 -0.04(-3.54%)
Jun 12, 2023 1.130 1.169 1.110 1.130 40,331 -0.03(-2.59%)
Jun 09, 2023 1.180 1.180 1.130 1.160 39,481 +0.00(+0.00%)
Jun 08, 2023 1.190 1.190 1.130 1.160 28,125 +0.02(+1.75%)
Jun 07, 2023 1.210 1.215 1.120 1.140 96,936 -0.06(-5.00%)
Jun 06, 2023 1.160 1.210 1.150 1.200 86,794 +0.04(+3.45%)
Jun 05, 2023 1.170 1.196 1.153 1.160 22,580 -0.02(-1.69%)
Jun 02, 2023 1.190 1.200 1.170 1.180 32,406 -0.02(-1.67%)
Jun 01, 2023 1.210 1.240 1.180 1.200 31,503 -0.01(-0.83%)
May 31, 2023 1.210 1.240 1.200 1.210 32,054 -0.02(-1.63%)
May 30, 2023 1.230 1.270 1.210 1.230 105,761 +0.02(+1.65%)
May 26, 2023 1.170 1.210 1.140 1.210 61,497 +0.09(+8.04%)
May 25, 2023 1.200 1.210 1.120 1.120 83,116 -0.03(-2.61%)
May 24, 2023 1.230 1.262 1.150 1.150 142,069 -0.12(-9.44%)
May 23, 2023 1.210 1.280 1.210 1.270 30,530 +0.03(+2.41%)
May 22, 2023 1.270 1.298 1.227 1.240 143,917 -0.05(-3.88%)
May 19, 2023 1.380 1.380 1.260 1.290 32,849 -0.02(-1.53%)
May 18, 2023 1.260 1.340 1.260 1.310 69,901 +0.02(+1.55%)
May 17, 2023 1.290 1.300 1.250 1.290 49,653 +0.06(+4.88%)
May 16, 2023 1.290 1.440 1.230 1.230 86,427 -0.06(-4.65%)
May 15, 2023 1.230 1.370 1.215 1.290 48,542 -0.04(-3.01%)
May 12, 2023 1.370 1.370 1.309 1.330 14,795 -0.05(-3.62%)
May 11, 2023 1.540 1.542 1.330 1.380 84,372 -0.10(-6.76%)
May 10, 2023 1.400 1.480 1.320 1.480 91,242 +0.16(+12.12%)
May 09, 2023 1.370 1.370 1.270 1.320 43,874 +0.03(+1.93%)
May 08, 2023 1.230 1.300 1.150 1.295 53,765 +0.06(+5.28%)
May 05, 2023 1.150 1.240 1.140 1.230 102,185 +0.06(+5.13%)
May 04, 2023 1.268 1.300 1.150 1.170 161,971 -0.09(-7.14%)
May 03, 2023 1.299 1.300 1.250 1.260 45,428 -0.01(-0.79%)
May 02, 2023 1.260 1.340 1.250 1.270 35,501 -0.03(-2.31%)
May 01, 2023 1.340 1.350 1.290 1.300 27,234 -0.03(-2.26%)
Apr 28, 2023 1.260 1.350 1.250 1.330 49,375 +0.01(+0.76%)
Apr 27, 2023 1.350 1.360 1.310 1.320 32,806 -0.02(-1.49%)
Apr 26, 2023 1.400 1.467 1.320 1.340 89,377 +0.02(+1.52%)
Apr 25, 2023 1.360 1.410 1.300 1.320 25,145 -0.04(-2.94%)
Apr 24, 2023 1.400 1.438 1.315 1.360 45,085 -0.05(-3.55%)
Apr 21, 2023 1.400 1.480 1.390 1.410 35,370 +0.00(+0.00%)
Apr 20, 2023 1.420 1.420 1.380 1.410 26,607 +0.01(+0.71%)
Apr 19, 2023 1.440 1.540 1.400 1.400 70,129 -0.10(-6.67%)
Apr 18, 2023 1.520 1.580 1.440 1.500 66,582 -0.02(-1.32%)
Apr 17, 2023 1.520 1.585 1.500 1.520 65,258 -0.03(-1.94%)
Apr 14, 2023 1.570 1.630 1.500 1.550 120,966 +0.03(+1.97%)
Apr 13, 2023 1.450 1.620 1.420 1.520 177,060 +0.11(+7.81%)
Apr 12, 2023 1.590 1.590 1.380 1.410 99,618 -0.13(-8.44%)
Apr 11, 2023 1.280 1.615 1.280 1.540 651,385 +0.39(+34.49%)
Apr 10, 2023 1.260 1.280 1.120 1.145 203,895 -0.13(-10.54%)
Apr 06, 2023 1.280 1.317 1.250 1.280 45,094 -0.02(-1.20%)
Apr 05, 2023 1.300 1.336 1.260 1.296 20,275 -0.00(-0.35%)
Apr 04, 2023 1.390 1.390 1.280 1.300 42,023 -0.05(-3.70%)
Apr 03, 2023 1.390 1.390 1.300 1.350 50,945 -0.01(-0.74%)
Mar 31, 2023 1.310 1.390 1.300 1.360 44,723 +0.07(+5.02%)
Mar 30, 2023 1.370 1.380 1.250 1.295 90,472 -0.09(-6.83%)
Mar 29, 2023 1.380 1.470 1.380 1.390 38,896 -0.01(-0.71%)
Mar 28, 2023 1.470 1.470 1.360 1.400 95,343 -0.08(-5.41%)
Mar 27, 2023 1.450 1.480 1.350 1.480 92,156 +0.06(+4.23%)
Mar 24, 2023 1.460 1.470 1.360 1.420 42,141 -0.06(-4.05%)
Mar 23, 2023 1.570 1.600 1.450 1.480 113,845 +0.03(+2.07%)
Mar 22, 2023 1.650 1.650 1.360 1.450 167,488 -0.07(-4.61%)
Mar 21, 2023 1.420 1.580 1.420 1.520 119,509 +0.10(+7.04%)
Mar 20, 2023 1.480 1.490 1.320 1.420 103,359 -0.01(-0.70%)
Mar 17, 2023 1.500 1.530 1.330 1.430 81,044 +0.08(+5.93%)
Mar 16, 2023 1.360 1.371 1.280 1.350 56,497 -0.01(-0.74%)
Mar 15, 2023 1.380 1.413 1.310 1.360 46,877 -0.06(-4.23%)
Mar 14, 2023 1.640 1.640 1.310 1.420 118,859 +0.02(+1.43%)
Mar 13, 2023 1.260 1.510 1.216 1.400 212,853 +0.18(+14.75%)
Mar 10, 2023 1.250 1.250 1.155 1.220 58,721 +0.05(+4.27%)
Mar 09, 2023 1.290 1.290 1.150 1.170 71,990 -0.09(-7.14%)
Mar 08, 2023 1.270 1.310 1.220 1.260 35,284 -0.06(-4.55%)
Mar 07, 2023 1.350 1.385 1.290 1.320 16,331 -0.02(-1.49%)
Mar 06, 2023 1.330 1.390 1.316 1.340 40,520 -0.01(-0.75%)
Mar 03, 2023 1.400 1.420 1.300 1.350 64,496 -0.07(-4.93%)
Mar 02, 2023 1.430 1.490 1.370 1.420 51,640 -0.05(-3.40%)
Mar 01, 2023 1.450 1.540 1.450 1.470 25,346 -0.00(-0.01%)
Feb 28, 2023 1.420 1.530 1.420 1.470 14,894 +0.02(+1.39%)
Feb 27, 2023 1.390 1.575 1.390 1.450 56,137 +0.02(+1.40%)
Feb 24, 2023 1.500 1.500 1.380 1.430 52,467 -0.07(-4.67%)
Feb 23, 2023 1.630 1.630 1.450 1.500 69,144 -0.01(-0.66%)
Feb 22, 2023 1.630 1.630 1.470 1.510 64,504 -0.12(-7.36%)
Feb 21, 2023 1.840 1.840 1.570 1.630 96,050 -0.11(-6.32%)
Feb 17, 2023 1.670 1.760 1.670 1.740 59,881 +0.09(+5.45%)
Feb 16, 2023 1.850 1.890 1.630 1.650 135,064 -0.09(-5.17%)
Feb 15, 2023 1.630 1.780 1.540 1.740 179,407 +0.10(+6.21%)
Feb 14, 2023 1.510 1.699 1.480 1.638 134,452 +0.14(+9.22%)
Feb 13, 2023 1.500 1.570 1.480 1.500 26,395 -0.05(-3.23%)
Feb 10, 2023 1.540 1.630 1.460 1.550 100,901 +0.07(+4.73%)
Feb 09, 2023 1.860 1.860 1.440 1.480 317,713 -0.40(-21.07%)
Feb 08, 2023 2.050 2.106 1.870 1.875 139,067 -0.23(-10.71%)
Feb 07, 2023 2.250 2.250 2.000 2.100 112,292 -0.10(-4.55%)
Feb 06, 2023 2.080 2.250 1.950 2.200 211,479 +0.16(+7.84%)
Feb 03, 2023 1.840 2.100 1.796 2.040 181,978 +0.29(+16.57%)
Feb 02, 2023 2.070 2.250 1.692 1.750 489,016 -0.16(-8.38%)
Feb 01, 2023 1.690 1.950 1.680 1.910 323,738 +0.25(+15.06%)
Jan 31, 2023 1.530 1.670 1.530 1.660 114,630 +0.13(+8.50%)
Jan 30, 2023 1.580 1.610 1.500 1.530 93,786 -0.09(-5.56%)
Jan 27, 2023 1.580 1.680 1.550 1.620 48,830 -0.01(-0.61%)
Jan 26, 2023 1.580 1.680 1.560 1.630 83,716 +0.09(+5.84%)
Jan 25, 2023 1.550 1.590 1.520 1.540 39,930 -0.05(-3.14%)
Jan 24, 2023 1.600 1.690 1.557 1.590 57,001 -0.04(-2.45%)
Jan 23, 2023 1.490 1.650 1.450 1.630 146,609 +0.09(+5.84%)
Jan 20, 2023 1.450 1.550 1.450 1.540 68,652 +0.07(+4.76%)
Jan 19, 2023 1.500 1.530 1.400 1.470 125,728 -0.07(-4.55%)
Jan 18, 2023 1.680 1.760 1.490 1.540 111,546 -0.04(-2.53%)
Jan 17, 2023 1.800 1.920 1.500 1.580 323,969 -0.03(-1.86%)
Jan 13, 2023 1.560 1.750 1.560 1.610 272,843 +0.04(+2.55%)
Jan 12, 2023 1.600 1.750 1.360 1.570 478,645 +0.06(+3.97%)
Jan 11, 2023 1.400 1.572 1.185 1.510 387,456 +0.02(+1.34%)
Jan 10, 2023 1.100 1.550 1.030 1.490 847,734 +0.48(+47.54%)
Jan 09, 2023 0.9347 1.030 0.8651 1.010 121,725 +0.15(+18.09%)
Jan 06, 2023 0.9500 0.9573 0.8100 0.8552 88,813 -0.08(-9.02%)
Jan 05, 2023 0.7600 0.9400 0.7500 0.9400 84,070 +0.20(+27.49%)
Jan 04, 2023 0.7000 0.7373 0.6486 0.7373 49,951 +0.08(+12.43%)
Jan 03, 2023 0.6700 0.6700 0.6416 0.6558 28,782 +0.03(+4.10%)
Dec 30, 2022 0.6700 0.7000 0.5800 0.6300 83,140 +0.03(+5.00%)
Dec 29, 2022 0.7000 0.7000 0.5801 0.6000 55,734 +0.01(+0.86%)
Dec 28, 2022 0.6462 0.6500 0.5743 0.5949 60,608 -0.05(-7.05%)
Dec 27, 2022 0.7000 0.7000 0.6000 0.6400 51,285 -0.01(-1.54%)
Dec 23, 2022 0.7500 0.7500 0.6500 0.6500 32,114 -0.07(-9.72%)
Dec 22, 2022 0.8045 0.8045 0.6900 0.7200 95,621 -0.04(-5.25%)
Dec 21, 2022 0.8400 0.8400 0.7599 0.7599 66,403 -0.07(-8.30%)
Dec 20, 2022 0.8900 0.8900 0.8287 0.8287 51,514 -0.02(-2.51%)
Dec 19, 2022 0.8700 0.8938 0.8500 0.8500 34,743 -0.04(-4.49%)
Dec 16, 2022 0.8800 0.9100 0.8622 0.8900 37,530 -0.00(-0.02%)
Dec 15, 2022 0.8800 0.9200 0.8701 0.8902 38,971 +0.02(+1.84%)
Dec 14, 2022 0.8700 0.9100 0.8700 0.8741 33,147 -0.01(-1.51%)
Dec 13, 2022 0.8800 0.9400 0.8800 0.8875 36,378 -0.03(-3.53%)
Dec 12, 2022 0.9034 0.9600 0.8760 0.9200 42,044 -0.02(-2.13%)
Dec 09, 2022 0.9100 0.9561 0.9000 0.9400 17,946 +0.04(+4.29%)
Dec 08, 2022 0.9100 0.9650 0.9000 0.9013 12,633 -0.03(-3.09%)
Dec 07, 2022 0.9300 0.9301 0.9000 0.9300 20,902 -0.03(-3.14%)
Dec 06, 2022 1.000 1.010 0.9600 0.9601 21,625 -0.05(-4.94%)
Dec 05, 2022 1.000 1.050 1.000 1.010 26,876 -0.04(-3.82%)
Dec 02, 2022 1.030 1.090 1.020 1.050 34,356 -0.02(-1.86%)
Dec 01, 2022 1.030 1.080 0.9900 1.070 22,591 +0.04(+3.88%)
Nov 30, 2022 1.000 1.049 1.000 1.030 40,312 -0.02(-1.90%)
Nov 29, 2022 1.050 1.050 1.000 1.050 16,834 +0.04(+3.71%)
Nov 28, 2022 1.070 1.100 1.000 1.012 22,907 +0.01(+0.58%)
Nov 25, 2022 0.9900 1.050 0.9900 1.006 18,401 +0.03(+2.56%)
Nov 23, 2022 0.9096 0.9814 0.9000 0.9814 47,509 +0.06(+6.66%)
Nov 22, 2022 0.9100 0.9796 0.9001 0.9201 57,000 -0.02(-2.13%)
Nov 21, 2022 0.9500 0.9889 0.9401 0.9401 41,602 -0.05(-5.05%)
Nov 18, 2022 1.080 1.090 0.9642 0.9901 93,724 -0.09(-8.69%)
Nov 17, 2022 1.100 1.100 1.070 1.084 78,439 -0.06(-4.89%)
Nov 16, 2022 1.140 1.190 1.110 1.140 26,318 -0.06(-5.00%)
Nov 15, 2022 1.250 1.250 1.200 1.200 34,410 -0.02(-1.64%)
Nov 14, 2022 1.180 1.220 1.130 1.220 36,023 +0.06(+5.17%)
Nov 11, 2022 1.120 1.180 1.100 1.160 48,888 +0.04(+3.57%)
Nov 10, 2022 1.150 1.150 1.100 1.120 71,401 +0.00(+0.00%)
Nov 09, 2022 1.200 1.200 1.120 1.120 77,009 -0.10(-8.57%)
Nov 08, 2022 1.280 1.320 1.180 1.225 49,498 -0.05(-4.30%)
Nov 07, 2022 1.300 1.347 1.240 1.280 33,224 -0.05(-3.76%)
Nov 04, 2022 1.250 1.400 1.240 1.330 83,444 +0.10(+8.13%)
Nov 03, 2022 1.200 1.250 1.200 1.230 34,718 +0.01(+0.82%)
Nov 02, 2022 1.300 1.300 1.220 1.220 39,318 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.