Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2140 0.2254 0.2053 0.2200 2,067,776 +0.01(+2.80%)
Feb 27, 2023 0.2605 0.3000 0.2100 0.2140 4,350,613 +0.01(+5.06%)
Feb 24, 2023 0.2050 0.2130 0.2010 0.2037 987,033 -0.00(-1.59%)
Feb 23, 2023 0.2458 0.2458 0.2010 0.2070 2,294,905 -0.04(-15.51%)
Feb 22, 2023 0.2187 0.2600 0.2106 0.2450 4,789,994 +0.02(+8.60%)
Feb 21, 2023 0.1880 0.2500 0.1880 0.2256 8,418,371 +0.03(+18.24%)
Feb 17, 2023 0.2036 0.2100 0.1800 0.1908 4,448,179 -0.02(-10.84%)
Feb 16, 2023 0.2131 0.2250 0.1920 0.2140 12,511,232 -0.03(-12.65%)
Feb 15, 2023 0.1469 0.3375 0.1360 0.2450 124,780,216 +0.11(+82.16%)
Feb 14, 2023 0.1801 0.1871 0.1303 0.1345 6,764,661 -0.06(-29.21%)
Feb 13, 2023 0.2300 0.2350 0.1816 0.1900 3,114,024 -0.05(-20.00%)
Feb 10, 2023 0.2400 0.2500 0.2310 0.2375 1,652,213 -0.02(-6.83%)
Feb 09, 2023 0.2723 0.2979 0.2500 0.2549 4,919,376 -0.05(-15.03%)
Feb 08, 2023 0.3900 0.4700 0.2270 0.3000 18,484,072 -0.57(-65.52%)
Feb 07, 2023 0.8900 0.9092 0.8503 0.8700 119,228 -0.02(-2.68%)
Feb 06, 2023 0.8600 0.9092 0.8500 0.8940 122,571 +0.02(+2.76%)
Feb 03, 2023 0.9100 0.9130 0.8404 0.8700 317,869 -0.01(-0.57%)
Feb 02, 2023 0.8609 0.9168 0.8609 0.8750 108,966 -0.02(-2.50%)
Feb 01, 2023 0.9100 0.9297 0.8702 0.8974 159,891 -0.01(-1.00%)
Jan 31, 2023 0.8600 0.9323 0.8511 0.9065 88,416 +0.05(+5.41%)
Jan 30, 2023 0.8700 0.9000 0.8400 0.8600 201,395 -0.02(-2.27%)
Jan 27, 2023 0.8200 0.9050 0.8200 0.8800 212,696 +0.04(+4.62%)
Jan 26, 2023 0.8201 0.8900 0.8201 0.8411 302,197 +0.02(+2.56%)
Jan 25, 2023 0.8797 0.9078 0.8201 0.8201 348,523 -0.08(-8.84%)
Jan 24, 2023 0.8785 0.9509 0.8785 0.8996 126,300 -0.01(-0.67%)
Jan 23, 2023 0.9324 0.9799 0.9057 0.9057 248,865 -0.05(-4.75%)
Jan 20, 2023 0.9700 0.9800 0.8998 0.9509 488,917 -0.03(-2.58%)
Jan 19, 2023 0.9900 1.030 0.9477 0.9761 307,757 -0.02(-2.16%)
Jan 18, 2023 0.9600 1.050 0.9600 0.9977 322,149 +0.00(+0.35%)
Jan 17, 2023 0.9400 1.000 0.8730 0.9942 369,798 +0.07(+8.07%)
Jan 13, 2023 0.8500 0.9541 0.8500 0.9200 234,443 +0.04(+4.55%)
Jan 12, 2023 1.010 1.020 0.8600 0.8800 588,859 -0.13(-12.87%)
Jan 11, 2023 0.9900 1.040 0.9651 1.010 601,977 +0.04(+4.59%)
Jan 10, 2023 0.9600 1.200 0.9402 0.9657 1,417,881 +0.04(+3.84%)
Jan 09, 2023 0.8000 0.9764 0.8000 0.9300 1,362,326 +0.17(+22.10%)
Jan 06, 2023 0.7111 0.7900 0.7111 0.7617 365,726 -0.02(-1.97%)
Jan 05, 2023 0.7000 0.7799 0.7000 0.7770 191,999 +0.05(+6.50%)
Jan 04, 2023 0.7000 0.7500 0.6701 0.7296 429,598 +0.04(+6.51%)
Jan 03, 2023 0.6620 0.7299 0.6620 0.6850 296,621 +0.02(+3.69%)
Dec 30, 2022 0.6300 0.7389 0.6101 0.6606 620,248 +0.06(+9.37%)
Dec 29, 2022 0.7100 0.7160 0.6000 0.6040 964,854 -0.14(-18.38%)
Dec 28, 2022 0.7400 0.7899 0.7101 0.7400 173,047 -0.07(-8.40%)
Dec 27, 2022 0.8100 0.8100 0.7600 0.8079 198,962 -0.00(-0.26%)
Dec 23, 2022 0.8300 0.8400 0.7839 0.8100 200,560 -0.02(-2.40%)
Dec 22, 2022 0.7400 0.8367 0.6901 0.8299 1,071,976 +0.10(+14.15%)
Dec 21, 2022 0.7234 0.7450 0.6903 0.7270 329,480 +0.03(+3.86%)
Dec 20, 2022 0.7000 0.7500 0.6600 0.7000 222,235 -0.00(-0.43%)
Dec 19, 2022 0.7516 0.7516 0.6700 0.7030 195,866 -0.01(-1.80%)
Dec 16, 2022 0.7300 0.7600 0.6908 0.7159 199,656 -0.00(-0.57%)
Dec 15, 2022 0.7100 0.7900 0.6900 0.7200 377,598 +0.00(+0.13%)
Dec 14, 2022 0.6555 0.7500 0.6555 0.7191 309,258 +0.04(+5.56%)
Dec 13, 2022 0.6900 0.7200 0.6624 0.6812 290,924 -0.01(-1.30%)
Dec 12, 2022 0.6600 0.7135 0.6266 0.6902 383,691 +0.03(+4.45%)
Dec 09, 2022 0.6800 0.6800 0.6386 0.6608 193,367 -0.03(-4.23%)
Dec 08, 2022 0.6956 0.7297 0.6705 0.6900 299,020 -0.04(-5.48%)
Dec 07, 2022 0.6700 0.7813 0.6400 0.7300 1,399,613 +0.13(+21.08%)
Dec 06, 2022 0.7500 0.7746 0.5400 0.6029 2,813,913 -0.24(-28.52%)
Dec 05, 2022 0.6800 0.9299 0.6600 0.8435 2,217,083 +0.19(+28.39%)
Dec 02, 2022 0.4950 0.6714 0.4950 0.6570 1,072,426 +0.14(+26.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.