Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,736.32 -33.68 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1444 1449 1409 1431 20,990 -20.01(-1.38%)
Apr 27, 2023 1476 1476 1450 1451 6,815 -22.83(-1.55%)
Apr 26, 2023 1479 1479 1464 1474 4,900 -27.98(-1.86%)
Apr 25, 2023 1539 1539 1498 1502 6,777 -0.89(-0.06%)
Apr 24, 2023 1477 1509 1477 1503 19,200 -21.10(-1.38%)
Apr 21, 2023 1510 1527 1503 1524 17,050 +0.00(+0.00%)
Apr 20, 2023 1504 1524 1493 1524 30,520 +54.69(+3.72%)
Apr 19, 2023 1444 1469 1444 1469 9,408 +32.26(+2.24%)
Apr 18, 2023 1423 1438 1423 1437 6,851 +23.01(+1.63%)
Apr 17, 2023 1419 1419 1395 1414 7,029 +4.78(+0.34%)
Apr 14, 2023 1424 1433 1405 1409 13,052 -16.30(-1.14%)
Apr 13, 2023 1427 1446 1419 1426 6,758 +15.76(+1.12%)
Apr 12, 2023 1409 1412 1402 1410 10,932 +30.56(+2.22%)
Apr 11, 2023 1370 1389 1370 1379 5,884 +3.85(+0.28%)
Apr 10, 2023 1369 1380 1369 1376 9,752 +12.30(+0.90%)
Apr 06, 2023 1350 1392 1350 1363 13,074 +0.29(+0.02%)
Apr 05, 2023 1357 1363 1357 1363 5,936 -2.22(-0.16%)
Apr 04, 2023 1349 1372 1349 1365 12,602 -10.60(-0.77%)
Apr 03, 2023 1409 1409 1376 1376 12,720 -0.95(-0.07%)
Mar 31, 2023 1367 1395 1366 1377 12,277 +0.20(+0.01%)
Mar 30, 2023 1358 1385 1358 1377 5,103 +3.00(+0.22%)
Mar 29, 2023 1401 1412 1361 1374 6,617 -21.55(-1.54%)
Mar 28, 2023 1382 1395 1382 1395 7,454 +27.51(+2.01%)
Mar 27, 2023 1347 1402 1347 1368 8,499 +17.52(+1.30%)
Mar 24, 2023 1338 1356 1337 1350 13,700 +20.77(+1.56%)
Mar 23, 2023 1331 1339 1326 1329 12,405 -9.35(-0.70%)
Mar 22, 2023 1349 1349 1337 1339 12,917 -28.80(-2.11%)
Mar 21, 2023 1337 1369 1337 1367 14,295 +37.55(+2.82%)
Mar 20, 2023 1372 1381 1330 1330 18,643 -16.15(-1.20%)
Mar 17, 2023 1385 1385 1338 1346 26,793 -37.86(-2.74%)
Mar 16, 2023 1311 1400 1311 1384 19,414 +48.83(+3.66%)
Mar 15, 2023 1340 1343 1324 1335 13,369 -35.35(-2.58%)
Mar 14, 2023 1333 1370 1333 1370 11,396 +48.95(+3.70%)
Mar 13, 2023 1352 1352 1321 1321 11,777 -61.16(-4.42%)
Mar 10, 2023 1381 1383 1381 1383 9,199 +19.50(+1.43%)
Mar 09, 2023 1371 1371 1354 1363 11,788 -32.08(-2.30%)
Mar 08, 2023 1384 1395 1384 1395 11,394 +3.82(+0.27%)
Mar 07, 2023 1409 1409 1383 1391 11,914 -24.80(-1.75%)
Mar 06, 2023 1391 1423 1391 1416 7,686 +10.00(+0.71%)
Mar 03, 2023 1398 1406 1398 1406 13,839 -7.06(-0.50%)
Mar 02, 2023 1423 1444 1400 1413 11,688 -11.50(-0.81%)
Mar 01, 2023 1426 1446 1418 1425 11,079 -16.98(-1.18%)
Feb 28, 2023 1458 1461 1424 1442 13,038 -18.30(-1.25%)
Feb 27, 2023 1426 1460 1420 1460 9,540 -2.93(-0.20%)
Feb 24, 2023 1460 1463 1451 1463 10,583 -4.45(-0.30%)
Feb 23, 2023 1460 1494 1446 1467 6,885 +1.05(+0.07%)
Feb 22, 2023 1494 1509 1444 1466 15,789 -29.84(-1.99%)
Feb 21, 2023 1521 1533 1496 1496 10,821 -53.49(-3.45%)
Feb 17, 2023 1558 1558 1549 1550 8,457 +11.64(+0.76%)
Feb 16, 2023 1518 1547 1508 1538 12,835 +23.15(+1.53%)
Feb 15, 2023 1494 1522 1494 1515 9,970 -2.66(-0.18%)
Feb 14, 2023 1536 1538 1504 1518 10,273 -5.17(-0.34%)
Feb 13, 2023 1529 1549 1523 1523 12,240 +23.13(+1.54%)
Feb 10, 2023 1486 1517 1486 1500 8,925 +22.50(+1.52%)
Feb 09, 2023 1472 1477 1472 1477 7,284 -10.37(-0.70%)
Feb 08, 2023 1488 1503 1487 1487 8,444 -6.11(-0.41%)
Feb 07, 2023 1443 1523 1443 1494 9,413 +32.66(+2.24%)
Feb 06, 2023 1442 1468 1441 1461 13,856 +22.76(+1.58%)
Feb 03, 2023 1461 1462 1428 1438 13,381 -3.19(-0.22%)
Feb 02, 2023 1502 1502 1419 1441 17,174 -50.74(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.