Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0067 0.0076 0.0065 0.0068 93,752 -0.00(-2.86%)
May 30, 2023 0.0079 0.0086 0.0070 0.0070 256,126 -0.00(-7.89%)
May 26, 2023 0.0076 0.0086 0.0075 0.0076 290,829 -0.00(-3.80%)
May 25, 2023 0.0070 0.0090 0.0061 0.0079 304,954 +0.00(+14.49%)
May 24, 2023 0.0074 0.0100 0.0061 0.0069 288,080 +0.00(+0.00%)
May 23, 2023 0.0051 0.0091 0.0050 0.0069 1,176,745 +0.00(+15.00%)
May 22, 2023 0.0062 0.0070 0.0055 0.0060 378,550 +0.00(+0.00%)
May 19, 2023 0.0075 0.0075 0.0060 0.0060 316,204 -0.00(-14.29%)
May 18, 2023 0.0076 0.0083 0.0066 0.0070 462,790 -0.00(-7.89%)
May 17, 2023 0.0080 0.0085 0.0076 0.0076 509,745 -0.00(-7.32%)
May 16, 2023 0.0086 0.0088 0.0080 0.0082 383,835 -0.00(-6.82%)
May 15, 2023 0.0100 0.0110 0.0085 0.0088 395,027 -0.00(-7.37%)
May 12, 2023 0.0110 0.0112 0.0090 0.0095 679,947 -0.00(-15.18%)
May 11, 2023 0.0130 0.0155 0.0090 0.0112 2,679,691 -0.00(-19.42%)
May 10, 2023 0.0103 0.0175 0.0098 0.0139 7,659,874 +0.00(+39.00%)
May 09, 2023 0.0070 0.0119 0.0056 0.0100 2,217,950 +0.00(+58.73%)
May 08, 2023 0.0054 0.0070 0.0050 0.0063 1,417,101 +0.00(+26.00%)
May 05, 2023 0.0030 0.0070 0.0030 0.0050 3,441,481 +0.00(+16.28%)
May 04, 2023 0.0048 0.0055 0.0039 0.0043 281,164 +0.00(+19.44%)
May 03, 2023 0.0043 0.0055 0.0027 0.0036 566,188 -0.00(-28.00%)
May 02, 2023 0.0043 0.0050 0.0026 0.0050 1,445,193 -0.00(-3.85%)
May 01, 2023 0.0050 0.0079 0.0035 0.0052 3,741,588 +0.00(+44.44%)
Apr 28, 2023 0.0040 0.0040 0.0022 0.0036 1,238,611 +0.00(+71.43%)
Apr 27, 2023 0.0080 0.0080 0.0012 0.0021 7,819,107 -0.01(-73.42%)
Apr 26, 2023 0.0068 0.0079 0.0055 0.0079 22,180 +0.00(+38.60%)
Apr 25, 2023 0.0057 0.0057 0.0057 0.0057 100 -0.00(-28.75%)
Apr 24, 2023 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+12.68%)
Apr 21, 2023 0.0071 0.0071 0.0057 0.0071 64,100 +0.00(+1.43%)
Apr 20, 2023 0.0085 0.0086 0.0070 0.0070 362,885 -0.00(-12.50%)
Apr 19, 2023 0.0185 0.0205 0.0051 0.0080 3,797,342 -0.01(-55.31%)
Apr 13, 2023 0.0179 0 -0.00(-4.28%)
Apr 05, 2023 0.0187 0 +0.00(+10.00%)
Mar 30, 2023 0.0170 0 -0.00(-1.16%)
Mar 29, 2023 0.0172 0.0172 0.0172 0.0172 1,160 -0.00(-16.91%)
Mar 28, 2023 0.0207 0.0207 0.0207 0.0207 425 +0.00(+0.00%)
Mar 23, 2023 0.0207 0 -0.00(-2.36%)
Mar 22, 2023 0.0212 0.0212 0.0212 0.0212 202 +0.01(+39.47%)
Mar 21, 2023 0.0152 0.0152 0.0150 0.0152 18,000 -0.00(-24.00%)
Mar 20, 2023 0.0202 0.0232 0.0200 0.0200 99,795 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 19,300 +0.00(+0.00%)
Mar 14, 2023 0.0200 0 -0.00(-15.97%)
Mar 13, 2023 0.0240 0.0240 0.0238 0.0238 10,000 +0.00(+13.33%)
Mar 09, 2023 0.0210 0 +0.01(+68.00%)
Mar 08, 2023 0.0125 0.0125 0.0125 0.0125 70,000 +0.00(+0.00%)
Mar 03, 2023 0.0125 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.