Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0499 -0.0022 (-4.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0802 0.0940 0.0581 0.0830 8,825,164 -0.02(-18.63%)
May 30, 2023 0.1000 0.1068 0.0951 0.1020 583,560 +0.00(+2.00%)
May 26, 2023 0.0954 0.1050 0.0911 0.1000 603,985 +0.01(+17.23%)
May 25, 2023 0.0765 0.0950 0.0765 0.0853 58,276 +0.00(+0.24%)
May 24, 2023 0.0827 0.0870 0.0776 0.0851 395,917 +0.00(+4.03%)
May 23, 2023 0.0875 0.0880 0.0810 0.0818 153,150 +0.00(+0.74%)
May 22, 2023 0.0882 0.0890 0.0805 0.0812 258,549 -0.01(-9.68%)
May 19, 2023 0.0867 0.0899 0.0839 0.0899 536,129 +0.00(+4.41%)
May 18, 2023 0.0824 0.0861 0.0773 0.0861 309,726 +0.01(+7.49%)
May 17, 2023 0.0800 0.0817 0.0778 0.0801 275,404 +0.00(+1.78%)
May 16, 2023 0.0786 0.0811 0.0761 0.0787 205,053 +0.00(+3.83%)
May 15, 2023 0.0706 0.0896 0.0671 0.0758 220,200 +0.01(+7.52%)
May 12, 2023 0.0715 0.0715 0.0670 0.0705 351,084 +0.00(+5.22%)
May 11, 2023 0.0781 0.0789 0.0650 0.0670 1,112,937 -0.01(-15.19%)
May 10, 2023 0.0818 0.0867 0.0790 0.0790 189,895 -0.00(-0.75%)
May 09, 2023 0.0840 0.0840 0.0751 0.0796 329,128 -0.00(-3.63%)
May 08, 2023 0.0713 0.0883 0.0713 0.0826 296,787 +0.01(+12.08%)
May 05, 2023 0.0713 0.0798 0.0713 0.0737 641,723 +0.00(+0.96%)
May 04, 2023 0.0611 0.0885 0.0611 0.0730 413,833 +0.01(+8.15%)
May 03, 2023 0.0824 0.0847 0.0652 0.0675 550,251 -0.01(-16.36%)
May 02, 2023 0.0510 0.0864 0.0510 0.0807 2,747,663 +0.03(+48.89%)
May 01, 2023 0.0598 0.0634 0.0542 0.0542 797,464 -0.00(-8.14%)
Apr 28, 2023 0.0700 0.0700 0.0525 0.0590 2,172,338 -0.01(-15.23%)
Apr 27, 2023 0.0740 0.0777 0.0682 0.0696 770,032 -0.01(-8.90%)
Apr 26, 2023 0.0750 0.0779 0.0742 0.0764 450,166 -0.00(-0.78%)
Apr 25, 2023 0.0799 0.0799 0.0751 0.0770 117,700 -0.00(-2.78%)
Apr 24, 2023 0.0738 0.0795 0.0738 0.0792 201,109 +0.00(+3.13%)
Apr 21, 2023 0.0758 0.0783 0.0732 0.0768 342,666 -0.00(-0.13%)
Apr 20, 2023 0.0854 0.0860 0.0743 0.0769 735,491 -0.01(-9.53%)
Apr 19, 2023 0.0894 0.0894 0.0850 0.0850 85,122 -0.00(-4.06%)
Apr 18, 2023 0.0860 0.0896 0.0850 0.0886 135,434 +0.00(+3.02%)
Apr 17, 2023 0.0862 0.0905 0.0851 0.0860 53,149 -0.00(-4.23%)
Apr 14, 2023 0.0960 0.0960 0.0870 0.0898 360,625 -0.00(-3.02%)
Apr 13, 2023 0.0898 0.0945 0.0870 0.0926 131,881 +0.00(+2.89%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 189,486 +0.00(+1.01%)
Apr 11, 2023 0.0924 0.0924 0.0891 0.0891 375,113 -0.00(-4.71%)
Apr 10, 2023 0.0920 0.0938 0.0900 0.0935 106,044 +0.00(+3.89%)
Apr 06, 2023 0.0949 0.0949 0.0900 0.0900 68,777 -0.00(-3.23%)
Apr 05, 2023 0.0930 0.0974 0.0886 0.0930 128,445 +0.00(+0.65%)
Apr 04, 2023 0.0950 0.1000 0.0920 0.0924 227,317 -0.00(-4.25%)
Apr 03, 2023 0.0930 0.1048 0.0930 0.0965 442,927 -0.00(-0.82%)
Mar 31, 2023 0.0900 0.0997 0.0900 0.0973 207,704 +0.00(+1.57%)
Mar 30, 2023 0.0860 0.0990 0.0860 0.0958 743,858 +0.00(+0.84%)
Mar 29, 2023 0.0991 0.0991 0.0927 0.0950 278,204 -0.00(-2.46%)
Mar 28, 2023 0.0925 0.0978 0.0862 0.0974 448,578 +0.01(+5.64%)
Mar 27, 2023 0.0800 0.0923 0.0800 0.0922 238,555 +0.01(+13.41%)
Mar 24, 2023 0.0800 0.0850 0.0796 0.0813 244,316 -0.00(-2.05%)
Mar 23, 2023 0.0786 0.0875 0.0786 0.0830 68,018 -0.00(-5.14%)
Mar 22, 2023 0.0800 0.0886 0.0800 0.0875 194,113 +0.00(+3.43%)
Mar 21, 2023 0.0870 0.0917 0.0808 0.0846 255,818 -0.00(-3.86%)
Mar 20, 2023 0.0822 0.0912 0.0753 0.0880 362,266 +0.00(+4.27%)
Mar 17, 2023 0.0800 0.0844 0.0800 0.0844 144,265 -0.00(-0.12%)
Mar 16, 2023 0.0867 0.0867 0.0816 0.0845 192,844 -0.00(-0.94%)
Mar 15, 2023 0.0875 0.0875 0.0800 0.0853 317,716 +0.00(+0.35%)
Mar 14, 2023 0.0810 0.0875 0.0805 0.0850 208,840 +0.00(+0.83%)
Mar 13, 2023 0.0835 0.0874 0.0740 0.0843 559,323 -0.00(-3.55%)
Mar 10, 2023 0.0886 0.0900 0.0794 0.0874 765,270 -0.00(-0.68%)
Mar 09, 2023 0.0900 0.0958 0.0831 0.0880 933,766 -0.00(-4.24%)
Mar 08, 2023 0.0900 0.0945 0.0834 0.0919 829,618 +0.00(+0.77%)
Mar 07, 2023 0.0983 0.0984 0.0880 0.0912 777,473 -0.00(-3.29%)
Mar 06, 2023 0.0950 0.0989 0.0920 0.0943 622,526 -0.00(-1.67%)
Mar 03, 2023 0.0815 0.1001 0.0815 0.0959 907,110 +0.00(+4.35%)
Mar 02, 2023 0.0880 0.0947 0.0850 0.0919 275,635 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.