Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 186.94 189.78 186.10 187.49 1,288,166 +2.00(+1.08%)
Jun 29, 2023 183.40 186.60 181.88 185.49 1,259,608 +0.98(+0.53%)
Jun 28, 2023 183.07 186.15 181.62 184.51 1,990,104 +1.08(+0.59%)
Jun 27, 2023 190.50 191.24 182.09 183.43 3,099,988 -8.45(-4.40%)
Jun 26, 2023 201.17 201.17 191.70 191.88 1,591,340 -9.79(-4.85%)
Jun 23, 2023 199.26 202.85 199.23 201.67 4,437,651 -0.48(-0.24%)
Jun 22, 2023 199.51 202.21 196.56 202.15 1,415,387 +2.28(+1.14%)
Jun 21, 2023 200.02 201.04 197.10 199.87 1,778,071 -2.26(-1.12%)
Jun 20, 2023 201.78 203.19 199.80 202.13 1,822,658 -3.74(-1.82%)
Jun 16, 2023 212.10 212.49 205.00 205.87 2,443,338 -4.06(-1.94%)
Jun 15, 2023 203.96 211.24 203.17 209.94 1,783,701 +5.09(+2.49%)
Jun 14, 2023 207.00 207.18 201.78 204.84 1,814,796 -2.00(-0.97%)
Jun 13, 2023 208.59 210.60 205.71 206.84 1,127,211 -1.30(-0.62%)
Jun 12, 2023 208.00 209.36 199.00 208.14 2,570,692 +7.61(+3.79%)
Jun 09, 2023 201.67 202.40 199.60 200.53 696,308 -2.19(-1.08%)
Jun 08, 2023 202.33 205.64 201.06 202.72 903,192 +0.39(+0.19%)
Jun 07, 2023 202.66 204.56 200.52 202.33 1,320,508 -0.74(-0.36%)
Jun 06, 2023 210.70 210.85 201.73 203.07 1,227,961 -7.49(-3.56%)
Jun 05, 2023 208.14 213.12 206.91 210.56 1,157,180 +3.25(+1.57%)
Jun 02, 2023 200.45 208.78 199.86 207.31 2,035,518 +8.22(+4.13%)
Jun 01, 2023 196.09 201.82 194.60 199.09 1,233,006 +2.44(+1.24%)
May 31, 2023 194.51 197.29 192.50 196.65 1,426,766 +2.14(+1.10%)
May 30, 2023 196.19 198.47 193.58 194.51 1,320,742 -1.38(-0.70%)
May 26, 2023 194.20 199.54 194.06 195.89 1,782,677 +2.36(+1.22%)
May 25, 2023 211.88 212.07 186.00 193.53 3,777,309 -19.12(-8.99%)
May 24, 2023 201.93 213.91 200.09 212.65 1,987,920 +8.28(+4.05%)
May 23, 2023 208.13 209.61 202.60 204.37 753,386 -4.48(-2.15%)
May 22, 2023 205.41 210.47 205.00 208.85 1,033,191 +3.99(+1.95%)
May 19, 2023 201.93 205.85 201.07 204.86 1,093,825 +3.57(+1.77%)
May 18, 2023 196.98 201.40 195.71 201.29 1,129,244 +3.81(+1.93%)
May 17, 2023 201.69 201.69 196.00 197.48 840,931 -4.44(-2.20%)
May 16, 2023 202.86 203.73 199.60 201.92 1,376,292 -2.93(-1.43%)
May 15, 2023 209.17 209.17 202.26 204.85 1,280,258 -3.75(-1.80%)
May 12, 2023 209.34 211.61 206.75 208.60 982,115 +0.39(+0.19%)
May 11, 2023 208.37 209.46 203.62 208.21 1,256,539 -1.28(-0.61%)
May 10, 2023 196.71 210.99 196.50 209.49 2,747,548 +15.23(+7.84%)
May 09, 2023 192.58 195.62 190.26 194.26 910,816 -1.44(-0.74%)
May 08, 2023 199.92 200.89 194.85 195.70 1,460,616 -3.96(-1.98%)
May 05, 2023 198.00 200.44 195.76 199.66 801,370 +3.36(+1.71%)
May 04, 2023 196.50 197.13 193.47 196.30 970,341 -0.24(-0.12%)
May 03, 2023 195.96 201.65 195.25 196.54 1,190,249 +1.38(+0.71%)
May 02, 2023 202.31 203.25 194.56 195.16 1,197,131 -7.15(-3.53%)
May 01, 2023 204.79 205.07 201.02 202.31 914,382 -3.25(-1.58%)
Apr 28, 2023 203.66 209.54 202.59 205.56 1,037,084 +1.17(+0.57%)
Apr 27, 2023 211.92 211.96 202.60 204.39 1,441,294 -6.57(-3.11%)
Apr 26, 2023 216.41 217.60 205.20 210.96 2,382,920 -7.73(-3.53%)
Apr 25, 2023 228.13 228.13 218.20 218.69 1,526,228 -10.38(-4.53%)
Apr 24, 2023 227.68 229.58 226.18 229.07 730,091 +1.39(+0.61%)
Apr 21, 2023 226.60 229.38 224.66 227.68 823,834 +2.13(+0.94%)
Apr 20, 2023 228.17 228.59 224.55 225.55 1,000,915 -6.06(-2.62%)
Apr 19, 2023 226.00 232.23 225.35 231.61 769,782 +3.33(+1.46%)
Apr 18, 2023 232.00 232.00 227.28 228.28 719,780 -1.69(-0.73%)
Apr 17, 2023 229.04 230.19 227.00 229.97 606,760 +1.93(+0.85%)
Apr 14, 2023 230.84 232.16 226.65 228.04 524,526 -4.63(-1.99%)
Apr 13, 2023 229.23 232.88 228.44 232.67 1,057,845 +5.79(+2.55%)
Apr 12, 2023 229.99 231.16 226.54 226.88 870,999 -0.88(-0.39%)
Apr 11, 2023 229.71 232.38 227.26 227.76 732,253 -1.95(-0.85%)
Apr 10, 2023 228.48 230.31 225.67 229.71 824,127 -0.28(-0.12%)
Apr 06, 2023 230.17 231.00 226.55 229.99 1,035,443 -0.93(-0.40%)
Apr 05, 2023 230.49 232.63 228.99 230.92 725,335 +0.70(+0.30%)
Apr 04, 2023 231.17 231.25 226.78 230.22 1,120,868 +0.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.