Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3287
3322
3281
3291
0
+15.11(+0.46%)
Jul 30, 2023
3207
3280
3201
3276
0
+0.00(+0.00%)
Jul 29, 2023
3207
3280
3201
3276
0
+0.00(+0.00%)
Jul 28, 2023
3207
3280
3201
3276
0
+59.26(+1.84%)
Jul 27, 2023
3225
3246
3210
3217
0
-6.36(-0.20%)
Jul 26, 2023
3228
3230
3213
3223
0
-8.49(-0.26%)
Jul 25, 2023
3201
3232
3201
3232
0
+67.36(+2.13%)
Jul 24, 2023
3157
3179
3151
3164
0
-3.59(-0.11%)
Jul 23, 2023
3163
3186
3157
3168
0
+0.00(+0.00%)
Jul 22, 2023
3163
3186
3157
3168
0
+0.00(+0.00%)
Jul 21, 2023
3163
3186
3157
3168
0
-1.77(-0.06%)
Jul 20, 2023
3202
3209
3166
3170
0
-29.32(-0.92%)
Jul 19, 2023
3195
3204
3182
3199
0
+1.02(+0.03%)
Jul 18, 2023
3207
3210
3190
3198
0
-11.81(-0.37%)
Jul 17, 2023
3219
3219
3196
3210
0
-28.07(-0.87%)
Jul 16, 2023
3241
3248
3234
3238
0
+0.00(+0.00%)
Jul 15, 2023
3241
3248
3234
3238
0
+0.00(+0.00%)
Jul 14, 2023
3241
3248
3234
3238
0
+1.22(+0.04%)
Jul 13, 2023
3203
3238
3203
3236
0
+40.35(+1.26%)
Jul 12, 2023
3220
3224
3193
3196
0
-25.24(-0.78%)
Jul 11, 2023
3211
3222
3200
3221
0
+17.67(+0.55%)
Jul 10, 2023
3204
0
+7.09(+0.22%)
Jul 09, 2023
3197
3212
3189
3197
0
+0.00(+0.00%)
Jul 08, 2023
3197
3212
3189
3197
0
+0.00(+0.00%)
Jul 07, 2023
3197
3212
3189
3197
0
-8.96(-0.28%)
Jul 06, 2023
3216
3229
3200
3206
0
-17.38(-0.54%)
Jul 05, 2023
3240
3242
3219
3223
0
-22.40(-0.69%)
Jul 04, 2023
3241
3247
3234
3245
0
+1.38(+0.04%)
Jul 03, 2023
3209
3247
3209
3244
0
+41.91(+1.31%)
Jul 02, 2023
3179
3213
3178
3202
0
+0.00(+0.00%)
Jul 01, 2023
3179
3213
3178
3202
0
+0.00(+0.00%)
Jun 30, 2023
3179
3213
3178
3202
0
+19.68(+0.62%)
Jun 29, 2023
3185
3196
3180
3182
0
-7.00(-0.22%)
Jun 28, 2023
3183
3193
3157
3189
0
-0.06(-0.00%)
Jun 27, 2023
3153
3194
3148
3189
0
+38.82(+1.23%)
Jun 26, 2023
3177
3181
3144
3151
0
-47.28(-1.48%)
Jun 25, 2023
3230
3236
3198
3198
0
+0.00(+0.00%)
Jun 24, 2023
3230
3236
3198
3198
0
+0.00(+0.00%)
Jun 23, 2023
3230
3236
3198
3198
0
+0.00(+0.00%)
Jun 22, 2023
3230
3236
3198
3198
0
+0.00(+0.00%)
Jun 21, 2023
3230
3236
3198
3198
0
-42.46(-1.31%)
Jun 20, 2023
3253
3253
3238
3240
0
-15.45(-0.47%)
Jun 19, 2023
3271
3271
3252
3256
0
-17.52(-0.54%)
Jun 18, 2023
3256
3277
3256
3273
0
+0.00(+0.00%)
Jun 17, 2023
3256
3277
3256
3273
0
+0.00(+0.00%)
Jun 16, 2023
3256
3277
3256
3273
0
+20.35(+0.63%)
Jun 15, 2023
3230
3253
3229
3253
0
+23.99(+0.74%)
Jun 14, 2023
3238
3248
3227
3229
0
-4.68(-0.14%)
Jun 13, 2023
3224
3235
3216
3234
0
+4.84(+0.15%)
Jun 12, 2023
3225
3239
3211
3229
0
-2.58(-0.08%)
Jun 11, 2023
3213
3231
3206
3231
0
+0.00(+0.00%)
Jun 10, 2023
3213
3231
3206
3231
0
+0.00(+0.00%)
Jun 09, 2023
3213
3231
3206
3231
0
+17.82(+0.55%)
Jun 08, 2023
3195
3226
3181
3214
0
+15.83(+0.50%)
Jun 07, 2023
3197
3210
3188
3198
0
+2.42(+0.08%)
Jun 06, 2023
3228
3247
3189
3195
0
-37.10(-1.15%)
Jun 05, 2023
3232
3244
3222
3232
0
+2.37(+0.07%)
Jun 04, 2023
3212
3234
3212
3230
0
+0.00(+0.00%)
Jun 03, 2023
3212
3234
3212
3230
0
+0.00(+0.00%)
Jun 02, 2023
3212
3234
3212
3230
0
+25.44(+0.79%)
Jun 01, 2023
3196
3225
3190
3205
0
+0.07(+0.00%)
May 31, 2023
3215
3216
3190
3205
0
-19.65(-0.61%)
May 30, 2023
3215
3231
3187
3224
0
+2.76(+0.09%)
May 29, 2023
3220
3231
3209
3221
0
+8.95(+0.28%)
May 28, 2023
3199
3221
3180
3212
0
+0.00(+0.00%)
May 27, 2023
3199
3221
3180
3212
0
+0.00(+0.00%)
May 26, 2023
3199
3221
3180
3212
0
+11.24(+0.35%)
May 25, 2023
3197
3207
3169
3201
0
-3.49(-0.11%)
May 24, 2023
3238
3238
3204
3205
0
-41.49(-1.28%)
May 23, 2023
3295
3298
3246
3246
0
-50.23(-1.52%)
May 22, 2023
3279
3309
3277
3296
0
+12.93(+0.39%)
May 21, 2023
3289
3302
3268
3284
0
+0.00(+0.00%)
May 20, 2023
3289
3302
3268
3284
0
+0.00(+0.00%)
May 19, 2023
3289
3302
3268
3284
0
-13.78(-0.42%)
May 18, 2023
3288
3314
3284
3297
0
+13.09(+0.40%)
May 17, 2023
3282
3299
3270
3284
0
-6.76(-0.21%)
May 16, 2023
3310
3318
3282
3291
0
-19.75(-0.60%)
May 15, 2023
3270
3311
3236
3311
0
+38.38(+1.17%)
May 14, 2023
3304
3319
3271
3272
0
+0.00(+0.00%)
May 13, 2023
3304
3319
3271
3272
0
+0.00(+0.00%)
May 12, 2023
3304
3319
3271
3272
0
-37.19(-1.12%)
May 11, 2023
3324
3333
3307
3310
0
-9.60(-0.29%)
May 10, 2023
3348
3350
3305
3319
0
-38.52(-1.15%)
May 09, 2023
3402
3419
3356
3358
0
-37.33(-1.10%)
May 08, 2023
3341
3400
3341
3395
0
+60.50(+1.81%)
May 07, 2023
3351
3364
3321
3334
0
+0.00(+0.00%)
May 06, 2023
3351
3364
3321
3334
0
+0.00(+0.00%)
May 05, 2023
3351
3364
3321
3334
0
-15.96(-0.48%)
May 04, 2023
3306
3353
3302
3350
0
+27.19(+0.82%)
May 03, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
May 02, 2023
3283
3325
3283
3323
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.