Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.15 0 +0.01(+0.10%)
Mar 29, 2023 10.14 0 +0.00(+0.00%)
Mar 24, 2023 10.14 0 +0.01(+0.10%)
Mar 16, 2023 10.13 0 +0.03(+0.30%)
Mar 15, 2023 10.10 10.10 10.10 10.10 110 -0.39(-3.72%)
Mar 07, 2023 10.49 0 +0.35(+3.45%)
Mar 02, 2023 10.14 1 +0.03(+0.30%)
Mar 01, 2023 10.11 10.11 10.11 10.11 198 +0.04(+0.40%)
Feb 28, 2023 10.07 10.07 10.07 10.07 301 -0.05(-0.49%)
Feb 22, 2023 10.12 4 +0.06(+0.60%)
Feb 13, 2023 10.06 0 -0.00(-0.00%)
Feb 10, 2023 10.11 10.58 10.06 10.06 2,000 +0.00(+0.00%)
Feb 09, 2023 10.07 10.69 10.06 10.06 8,320 +0.01(+0.10%)
Feb 07, 2023 10.05 780 -0.05(-0.50%)
Feb 03, 2023 10.10 0 +0.05(+0.50%)
Feb 02, 2023 10.08 10.66 10.03 10.05 23,997 +0.00(+0.00%)
Feb 01, 2023 10.01 10.63 10.01 10.05 12,450 +0.03(+0.30%)
Jan 30, 2023 10.02 0 +0.00(+0.00%)
Jan 27, 2023 10.02 10.07 10.02 10.02 22,357 +0.00(+0.00%)
Jan 26, 2023 10.05 10.49 10.02 10.02 4,958 +0.02(+0.20%)
Jan 25, 2023 10.00 10.01 10.00 10.00 16,588 -0.01(-0.10%)
Jan 24, 2023 10.03 10.51 10.01 10.01 15,250 +0.01(+0.10%)
Jan 23, 2023 10.05 10.14 10.00 10.00 1,776 -0.08(-0.79%)
Jan 20, 2023 10.05 10.11 10.01 10.08 1,525 +0.08(+0.80%)
Jan 19, 2023 9.980 10.02 9.980 10.00 16,300 +0.02(+0.20%)
Jan 18, 2023 10.00 10.00 9.980 9.980 13,331 -0.01(-0.10%)
Jan 17, 2023 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Jan 13, 2023 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Jan 12, 2023 10.00 10.00 10.00 10.00 155 +0.05(+0.50%)
Jan 04, 2023 9.950 53 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.