Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.43 10.43 10.39 10.39 3,151 -0.02(-0.19%)
Aug 29, 2023 10.41 0 +0.04(+0.39%)
Aug 28, 2023 10.41 10.41 10.37 10.37 2,575 -0.04(-0.38%)
Aug 24, 2023 10.41 0 +0.00(+0.00%)
Aug 23, 2023 10.41 10.41 10.41 10.41 800 +0.04(+0.39%)
Aug 22, 2023 10.41 10.41 10.37 10.37 400 -0.02(-0.19%)
Aug 17, 2023 10.39 0 -0.02(-0.19%)
Aug 15, 2023 10.41 0 +0.02(+0.19%)
Aug 14, 2023 10.39 10.39 10.39 10.39 400 +0.00(+0.00%)
Aug 11, 2023 10.39 10.39 10.39 10.39 400 +0.00(+0.00%)
Aug 10, 2023 10.39 10.39 10.39 10.39 400 +0.05(+0.48%)
Aug 08, 2023 10.34 0 +0.01(+0.10%)
Aug 02, 2023 10.33 0 +0.03(+0.29%)
Jul 31, 2023 10.30 0 -0.01(-0.10%)
Jul 27, 2023 10.31 0 +0.01(+0.10%)
Jul 26, 2023 10.31 10.31 10.30 10.30 2,300 -0.05(-0.48%)
Jul 25, 2023 10.35 10.35 10.35 10.35 2,887 +0.00(+0.00%)
Jul 24, 2023 10.35 10.35 10.35 10.35 400 +0.04(+0.39%)
Jul 21, 2023 10.31 10.31 10.31 10.31 500 +0.00(+0.00%)
Jul 19, 2023 10.31 0 -0.05(-0.48%)
Jul 17, 2023 10.36 0 +0.00(+0.00%)
Jul 10, 2023 10.36 0 +0.04(+0.39%)
Jul 07, 2023 10.35 10.81 10.32 10.32 1,354 -0.03(-0.29%)
Jun 29, 2023 10.35 0 +0.05(+0.49%)
Jun 28, 2023 10.33 10.33 10.30 10.30 620 +0.01(+0.10%)
Jun 27, 2023 10.34 10.34 10.29 10.29 740 -0.01(-0.10%)
Jun 26, 2023 10.29 10.30 10.29 10.30 834 +0.01(+0.10%)
Jun 23, 2023 10.29 10.29 10.29 10.29 200 +0.03(+0.29%)
Jun 21, 2023 10.26 1 +0.01(+0.10%)
Jun 20, 2023 10.25 10.25 10.25 10.25 100 +0.03(+0.29%)
Jun 15, 2023 10.22 0 -0.07(-0.68%)
Jun 07, 2023 10.29 0 +0.04(+0.39%)
Jun 06, 2023 10.30 10.77 10.24 10.25 3,547 -0.04(-0.39%)
Jun 02, 2023 10.29 41 -0.42(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.