Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

96.71 +0.71 (+0.74%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	93.69	94.41	93.69	94.28	687,637	+0.86(+0.92%)
Jun 29, 2023	92.75	93.42	92.32	93.42	404,170	+0.70(+0.75%)
Jun 28, 2023	93.20	93.20	92.50	92.72	462,184	-0.44(-0.47%)
Jun 27, 2023	92.24	93.23	92.19	93.16	541,436	+0.73(+0.79%)
Jun 26, 2023	91.78	92.52	91.65	92.43	302,515	+0.81(+0.88%)
Jun 23, 2023	91.98	92.29	91.56	91.62	357,959	-0.66(-0.72%)
Jun 22, 2023	92.79	92.82	92.14	92.28	329,023	-0.38(-0.41%)
Jun 21, 2023	92.49	92.98	92.02	92.66	275,411	-0.37(-0.40%)
Jun 20, 2023	93.65	93.69	93.02	93.03	411,249	-0.91(-0.97%)
Jun 16, 2023	94.02	94.44	93.92	93.94	488,873	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices